Daily News Online

DateLine Saturday, 28 April 2007

News Bar »

News: June deadline for private hospitals  ...           Political: Devananda, Sangaree meetS. African leaders ..           Financial: SriLankan Airlines goes CUTE at BIA...           Sports: Lankans or Aussies to the Podium?  ....

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 27-04-2007
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
ACL		14,400	155.00	154.75	155.00	153.00	155.00	-
ACME XR		200	16.00	16.00	16.00	16.00	16.00	-
Ahot Properties	3,200	43.00	43.00	43.00	42.00	42.50	(0.50)
Aitken Spence	100	374.75	379.00	379.00	379.00	379.00	4.25
AMW		1,000	154.00	155.00	160.00	155.00	159.75	5.75
Ascot		10,100	63.00	63.00	63.00	60.50	61.25	(1.75)
Asiri		300	63.00	63.00	64.25	63.00	63.50	0.50
Blue Diamonds	5,000	3.00	3.00	3.00	3.00	3.00	-
Blue Diamonds (NV)	210,300	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite	1,200	20.25	19.25	19.25	19.25	19.25	(1.00)
Bukit Darah	2,700	1,291.50	1,300.00	1,300.00	1,300.00	1,300.00	8.50
C T Land		2,000	15.75	16.00	16.00	16.00	16.00	0.25
C.W. Mackie & Co.	6,000	23.75	24.25	24.25	23.50	23.50	(0.25)
Caltex		2,600	86.00	86.00	87.50	86.00	87.00	1.00
Cargills		400	561.00	510.00	699.00	510.00	604.50	43.50
Cargo Boat		4,500	22.75	23.00	23.00	22.00	23.00	0.25
Central Finance	6,600	236.25	237.00	239.00	233.00	237.50	1.25
Ceylinco Housing	1,600	31.50	32.50	32.50	30.00	30.00	(1.50)
Ceylinco Sec.	5,500	18.00	18.00	18.00	17.00	17.75	(0.25)
Ceylinco Seylan	12,200	7.25	7.50	7.50	7.00	7.25	-
Ceylon Glass 1/-	177,500	2.50	2.50	2.60	2.50	2.50	-
Ceylon Guardian	1,300	169.00	173.00	173.00	168.00	168.00	(1.00)
Ceylon Leather	4,800	22.75	21.75	23.00	21.75	22.75	-
Ceylon Oxygen	300	238.00	249.00	249.50	249.00	249.25	11.25
Chemanex		2,200	184.00	183.00	183.00	182.00	182.00	(2.00)
CIC XC		237,000	46.50	47.00	47.00	45.00	45.00	(1.50)
CIC (NV) XC	37,400	30.50	30.75	32.00	30.75	31.25	0.75
Coco Lanka	700	20.00	20.00	20.00	20.00	20.00	-
Colombo Land 1/-	166,600	5.00	5.00	5.00	5.00	5.00	-
Colombo Land 1/ 
 (WAR-CON2009)	10,000	1.80	1.80	1.80	1.80	1.80	-
Commercial
 Bank XR		3,100	180.25	179.50	180.00	178.00	178.00	(2.25)
Commercial Bank
 (N-V’ING-R) XR	1,700	22.00	19.00	22.00	19.00	21.75	(0.25)
Commercial Bank
 (NV) XR		5,700	87.00	87.00	88.00	87.00	88.00	1.00
Commercial Bank
 (Rights) XR	4,200	35.00	37.00	37.00	35.00	35.00	-
Commercial Dev.	100	52.25	52.75	52.75	52.75	52.75	0.50
Dankotuwa Porcel	1,500	7.75	8.25	8.25	8.00	8.00	0.25
DFCC		8,700	192.75	193.00	200.00	193.00	200.00	7.25
Dialog 1/-		76,500	27.75	27.75	28.00	26.50	27.00	(0.75)
DIMO		100	120.00	120.00	120.00	120.00	120.00	-
Distilleries 1/-	19,300	109.75	109.50	109.50	108.00	109.25	(0.50)
Dockyard		200	43.00	42.50	42.50	42.50	42.50	(0.50)
Durdans XD	2,100	57.25	57.00	57.00	57.00	57.00	(0.25)
Eagle Insurance	700	140.00	140.00	140.00	140.00	140.00	-
East West		4,300	11.00	11.00	11.00	11.00	11.00	-
Eden Hotel Lanka	300	13.25	12.25	12.25	12.25	12.25	(1.00)
Equity		1,200	21.25	21.50	21.50	21.50	21.50	0.25
Equity Two Ltd.	1,500	11.25	11.50	11.50	11.50	11.50	0.25
Galadari		100	10.75	11.00	11.00	11.00	11.00	0.25
Hapugastenne	1,400	15.00	16.00	19.75	16.00	17.25	2.25
Hayleys XD		35,200	151.00	145.00	149.50	145.00	145.25	(5.75)
Hayleys Exports 	3,000	32.00	31.00	31.00	31.00	31.00	(1.00)
HDFC 100/-	1,200	157.00	159.00	159.00	158.00	158.00	1.00
Hemas Holdings 	3,200	115.00	115.00	115.00	115.00	115.00	-
HNB			16,300	103.00	102.50	103.00	101.00	103.00	-
HNB Assurance	1,300	24.25	24.00	24.25	24.00	24.00	(0.25)
HNB (NV)	13,000	46.00	46.50	46.50	46.00	46.50	0.50
Indo Malay		300	268.00	250.00	280.00	250.00	275.00	7.00
JKH		810,100	146.25	146.00	147.50	146.00	147.00	0.75
John Keells		500	90.00	90.00	90.00	90.00	90.00	-
Kelani Cables	400	185.75	185.00	185.00	185.00	185.00	(0.75)
Kelani Tyres	3,600	24.00	24.75	24.75	24.50	24.75	0.75
Kelsey		400	23.50	23.00	23.00	23.00	23.00	(0.50)
Kotagala		100	30.50	30.50	30.50	30.50	30.50	-
Kshathriya Hold.	8,800	37.00	37.00	37.00	36.00	36.25	(0.75)
Lake House Prin.	1,400	26.50	26.00	37.00	26.00	37.00	10.50
Lanka Aluminium	100	30.50	29.50	29.50	29.50	29.50	(1.00)

Main Board

Lanka Cement	43,200	8.25	8.75	8.75	8.50	8.50	0.25
Lanka IOC		46,800	29.25	29.00	29.00	29.00	29.00	(0.25)
Lanka Ventures	8,900	12.50	12.00	12.00	12.00	12.00	(0.50)
Lanka Walltile	100	64.75	62.00	62.00	62.00	62.00	(2.75)
Laxapana		300	6.50	6.75	6.75	6.75	6.75	0.25
LMF		800	43.00	43.00	43.00	42.25	42.50	(0.50)
LOLC		11,600	103.00	105.00	105.00	104.00	104.00	1.00
Malwatte		3,100	14.25	14.00	14.00	14.00	14.00	(0.25)
Merc. Shipping	100	104.00	110.00	110.00	110.00	110.00	6.00
Merchant Bank	14,400	14.75	14.75	14.75	14.50	14.50	(0.25)
Mullers 1/-		29,100	1.10	1.10	1.10	1.00	1.10	-
Nat. Dev. Bank XD	60,800	187.25	185.00	187.00	185.00	185.00	(2.25)
Nations Trust	5,100	34.00	34.00	34.00	34.00	34.00	-
Nawaloka 1/-	86,600	2.70	2.60	2.70	2.60	2.60	(0.10)
Overseas Realty	5,900	12.50	12.50	12.50	12.50	12.50	-
Pan Asia		1,300	9.75	10.00	10.00	9.75	9.75	-
Parquet		800	16.50	15.50	15.50	15.50	15.50	(1.00)
PDL		100	29.75	31.50	31.50	31.50	31.50	1.75
Pegasus Hotels	2,100	15.50	15.25	15.25	15.25	15.25	(0.25)
Pelwatte		2,400	39.25	39.25	39.25	39.25	39.25	-
People’s Merch	600	23.75	24.00	24.00	23.25	23.25	(0.50)
Radiant Gems	9,000	19.25	17.25	19.50	17.25	18.00	(1.25)
Reefcomber 1/-	205,000	1.00	1.00	1.10	1.00	1.00	-
Renuka City Hot.	300	104.50	103.50	103.50	103.50	103.50	(1.00)
Rich Pieris Exp.	100	18.00	18.25	18.25	18.25	18.25	0.25
Richard Pieris	1,000	67.00	66.25	66.25	65.00	65.50	(1.50)
Royal Ceramics	16,300	36.00	36.00	36.25	36.00	36.00	-
Sampath		5,700	110.00	108.00	112.00	108.00	112.00	2.00
Samson Internat.	200	48.75	48.50	48.50	48.50	48.50	(0.25)
Seylan Bank (NV)	224,200	9.75	9.75	9.75	9.75	9.75	-
Singer Sri Lanka	900	75.00	72.00	75.00	72.00	73.25	(1.75)
SLT		232,600	39.00	39.25	39.25	38.50	38.50	(0.50)
Stafford		12,200	10.75	10.00	10.75	10.00	10.50	(0.25)
Taj Lanka		500	10.50	10.50	10.50	10.50	10.50	-
Talawakelle	3,600	22.00	22.50	22.50	21.50	21.50	(0.50)
Tangerine XC	1,000	35.75	31.25	31.25	30.50	31.00	(4.75)
The Finance Co.	11,700	48.00	48.00	48.50	48.00	48.00	-
Tokyo cement	5,300	269.75	293.00	293.00	270.00	275.75	6.00
Tokyo Cement (NV)	1,587,800	23.75	24.75	26.00	24.00	25.00	1.25
Union Assurance XC	600	52.25	51.00	52.50	51.00	51.50	(0.75)
V Capital Ltd	3,300	17.75	17.00	17.75	17.00	17.25	(0.50)
Walk & Greig 2/-	8,200	6.75	6.50	6.75	6.50	6.75	-
Watawala		500	53.75	52.00	52.00	52.00	52.00	(1.75)

Second Board

Amana		98,000	30.00	30.00	42.00	30.00	36.00	6.00
Asha Central	2,400	42.00	41.75	42.00	41.75	42.00	-
Asian Alliance	7,300	21.00	21.00	21.00	20.50	20.75	(0.25)
Asiri Surg 1/- XC	20,300	9.50	9.50	9.50	9.25	9.25	(0.25)
e-channelling	2,000	14.00	14.00	14.00	13.75	13.75	(0.25)
Fortress Resorts	5,000	8.50	8.50	8.50	8.50	8.50	-
Keells Hotels 1/-	100	8.00	8.00	8.00	8.00	8.00	-
Lighthouse Hotel	200	48.50	48.50	48.50	48.50	48.50	-
Marawila Resorts	3,000	5.75	5.50	5.75	5.50	5.75	-
Sierra Cabl 1/-	108,600	2.00	2.00	2.00	2.00	2.00	-
Tess Agro 1/-	40,500	1.10	1.00	1.00	1.00	1.00	(0.10)
Touchwood		5,100	59.25	60.00	60.00	58.00	58.00	(1.25)
Udapussellawa	1,100	14.25	16.50	16.50	16.00	16.50	2.25
Vallibel		12,500	1.80	1.90	1.90	1.80	1.80	-
Vidullanka		2,000	21.00	21.00	21.00	21.00	21.00	-

Default Board

Alufab		300	23.50	25.50	25.50	25.50	25.50	2.00
Eastern Merchant	700	170.00	177.75	178.00	176.00	177.00	7.00
Ferntea Ltd		2,000	9.25	9.00	9.00	9.00	9.00	(0.25)
Fort Land 3/-	10,500	17.25	17.00	17.25	17.00	17.00	(0.25)
Grain Elevators	17,100	15.25	15.50	15.50	14.50	15.00	(0.25)
Kapila Heavy	15,700	40.00	40.00	46.00	40.00	41.25	1.5
Lanka Hospitals	2,400	25.00	25.25	25.25	25.25	25.25	0.25
Three Acre Farms	2,000	9.00	9.00	9.00	8.75	8.75	(0.25)
Vanik Incorp Ltd	41,300	1.80	1.80	1.80	1.60	1.70	(0.10)
York Arcade 1/-	10,100	9.25	9.00	9.00	8.75	8.75	(0.50)

Equity Details
 			Today		Prv. Day
Value of Turnover (Rs.)	234,874,574.30	198,220,661.60
Volume of Turnover (No.)	5,010,312		5,307,629
Trades (No.)		2,183		2,427
Market Cap. (Rs.)		885,819,583,515.10	891,912,796,060.40

Govt. Securities

			Today		Prv. Day
					26.04.2007
Value of Turnover (Rs.)	-		489,999.99
Volume of Turnover (No.)	-		5,000
Trades (No.)		-		1	

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,824.64		2,844.07
Milanka Price Index		3,890.44		3,935.86

Total Return Indices

Tri On All Shares (ASTRI)	3,147.68		3,167.40
Tri On Milanka Shares (MTRI)	4,325.75		4,372.11


Announcements for the day: 27-04-2007

Dividends

Company Name		Dividend		AGM	       XD Date	Payment Date	Closure of Books
			Percentage				
The Lighthouse Hotel Ltd	7%		25-06-2007       26-06-2007	02-07-2007	Kept Open
			First & Final			
			(Tax Free)				
Watapota Investments Ltd	100%		25-05-2007        28-05-2007	04-06-2007	Kept Open
			First & Final				
			(48% Tax Free,				
			52% 10% WHT)				
Equity One Ltd		2%		25-05-2007         28-05-2007	04-06-2007	Kept Open
			First & Final				
			(0.804% Tax Free,				
			1.196% 10% WHT)				
Vallibel Power Erathna Ltd	5%		       -	           18-05-2007	30-05-2007	Kept Open
			Third Interim				
			(Tax Free)

Bonus Issues

Company Name		Ratio		EGM &	XC from	  Despatch of Letter	   Splitting	    Renunciation
					Allotment		of Allotment
Tokyo Cement Co. (Lanka) Ltd	01 for 01			Subject to			
(Voting & Non-Voting)					Approval			
Amana Takaful Ltd		01 for 01			Subject			
						to Approval

| News | Editorial | Financial | Features | Political | Security | Sport | World | Letters | Obituaries | News Feed |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor