|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 27-04-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 14,400 155.00 154.75 155.00 153.00 155.00 - ACME XR 200 16.00 16.00 16.00 16.00 16.00 - Ahot Properties 3,200 43.00 43.00 43.00 42.00 42.50 (0.50) Aitken Spence 100 374.75 379.00 379.00 379.00 379.00 4.25 AMW 1,000 154.00 155.00 160.00 155.00 159.75 5.75 Ascot 10,100 63.00 63.00 63.00 60.50 61.25 (1.75) Asiri 300 63.00 63.00 64.25 63.00 63.50 0.50 Blue Diamonds 5,000 3.00 3.00 3.00 3.00 3.00 - Blue Diamonds (NV) 210,300 0.90 0.90 0.90 0.90 0.90 - Bogala Graphite 1,200 20.25 19.25 19.25 19.25 19.25 (1.00) Bukit Darah 2,700 1,291.50 1,300.00 1,300.00 1,300.00 1,300.00 8.50 C T Land 2,000 15.75 16.00 16.00 16.00 16.00 0.25 C.W. Mackie & Co. 6,000 23.75 24.25 24.25 23.50 23.50 (0.25) Caltex 2,600 86.00 86.00 87.50 86.00 87.00 1.00 Cargills 400 561.00 510.00 699.00 510.00 604.50 43.50 Cargo Boat 4,500 22.75 23.00 23.00 22.00 23.00 0.25 Central Finance 6,600 236.25 237.00 239.00 233.00 237.50 1.25 Ceylinco Housing 1,600 31.50 32.50 32.50 30.00 30.00 (1.50) Ceylinco Sec. 5,500 18.00 18.00 18.00 17.00 17.75 (0.25) Ceylinco Seylan 12,200 7.25 7.50 7.50 7.00 7.25 - Ceylon Glass 1/- 177,500 2.50 2.50 2.60 2.50 2.50 - Ceylon Guardian 1,300 169.00 173.00 173.00 168.00 168.00 (1.00) Ceylon Leather 4,800 22.75 21.75 23.00 21.75 22.75 - Ceylon Oxygen 300 238.00 249.00 249.50 249.00 249.25 11.25 Chemanex 2,200 184.00 183.00 183.00 182.00 182.00 (2.00) CIC XC 237,000 46.50 47.00 47.00 45.00 45.00 (1.50) CIC (NV) XC 37,400 30.50 30.75 32.00 30.75 31.25 0.75 Coco Lanka 700 20.00 20.00 20.00 20.00 20.00 - Colombo Land 1/- 166,600 5.00 5.00 5.00 5.00 5.00 - Colombo Land 1/ (WAR-CON2009) 10,000 1.80 1.80 1.80 1.80 1.80 - Commercial Bank XR 3,100 180.25 179.50 180.00 178.00 178.00 (2.25) Commercial Bank (N-V’ING-R) XR 1,700 22.00 19.00 22.00 19.00 21.75 (0.25) Commercial Bank (NV) XR 5,700 87.00 87.00 88.00 87.00 88.00 1.00 Commercial Bank (Rights) XR 4,200 35.00 37.00 37.00 35.00 35.00 - Commercial Dev. 100 52.25 52.75 52.75 52.75 52.75 0.50 Dankotuwa Porcel 1,500 7.75 8.25 8.25 8.00 8.00 0.25 DFCC 8,700 192.75 193.00 200.00 193.00 200.00 7.25 Dialog 1/- 76,500 27.75 27.75 28.00 26.50 27.00 (0.75) DIMO 100 120.00 120.00 120.00 120.00 120.00 - Distilleries 1/- 19,300 109.75 109.50 109.50 108.00 109.25 (0.50) Dockyard 200 43.00 42.50 42.50 42.50 42.50 (0.50) Durdans XD 2,100 57.25 57.00 57.00 57.00 57.00 (0.25) Eagle Insurance 700 140.00 140.00 140.00 140.00 140.00 - East West 4,300 11.00 11.00 11.00 11.00 11.00 - Eden Hotel Lanka 300 13.25 12.25 12.25 12.25 12.25 (1.00) Equity 1,200 21.25 21.50 21.50 21.50 21.50 0.25 Equity Two Ltd. 1,500 11.25 11.50 11.50 11.50 11.50 0.25 Galadari 100 10.75 11.00 11.00 11.00 11.00 0.25 Hapugastenne 1,400 15.00 16.00 19.75 16.00 17.25 2.25 Hayleys XD 35,200 151.00 145.00 149.50 145.00 145.25 (5.75) Hayleys Exports 3,000 32.00 31.00 31.00 31.00 31.00 (1.00) HDFC 100/- 1,200 157.00 159.00 159.00 158.00 158.00 1.00 Hemas Holdings 3,200 115.00 115.00 115.00 115.00 115.00 - HNB 16,300 103.00 102.50 103.00 101.00 103.00 - HNB Assurance 1,300 24.25 24.00 24.25 24.00 24.00 (0.25) HNB (NV) 13,000 46.00 46.50 46.50 46.00 46.50 0.50 Indo Malay 300 268.00 250.00 280.00 250.00 275.00 7.00 JKH 810,100 146.25 146.00 147.50 146.00 147.00 0.75 John Keells 500 90.00 90.00 90.00 90.00 90.00 - Kelani Cables 400 185.75 185.00 185.00 185.00 185.00 (0.75) Kelani Tyres 3,600 24.00 24.75 24.75 24.50 24.75 0.75 Kelsey 400 23.50 23.00 23.00 23.00 23.00 (0.50) Kotagala 100 30.50 30.50 30.50 30.50 30.50 - Kshathriya Hold. 8,800 37.00 37.00 37.00 36.00 36.25 (0.75) Lake House Prin. 1,400 26.50 26.00 37.00 26.00 37.00 10.50 Lanka Aluminium 100 30.50 29.50 29.50 29.50 29.50 (1.00) Main Board Lanka Cement 43,200 8.25 8.75 8.75 8.50 8.50 0.25 Lanka IOC 46,800 29.25 29.00 29.00 29.00 29.00 (0.25) Lanka Ventures 8,900 12.50 12.00 12.00 12.00 12.00 (0.50) Lanka Walltile 100 64.75 62.00 62.00 62.00 62.00 (2.75) Laxapana 300 6.50 6.75 6.75 6.75 6.75 0.25 LMF 800 43.00 43.00 43.00 42.25 42.50 (0.50) LOLC 11,600 103.00 105.00 105.00 104.00 104.00 1.00 Malwatte 3,100 14.25 14.00 14.00 14.00 14.00 (0.25) Merc. Shipping 100 104.00 110.00 110.00 110.00 110.00 6.00 Merchant Bank 14,400 14.75 14.75 14.75 14.50 14.50 (0.25) Mullers 1/- 29,100 1.10 1.10 1.10 1.00 1.10 - Nat. Dev. Bank XD 60,800 187.25 185.00 187.00 185.00 185.00 (2.25) Nations Trust 5,100 34.00 34.00 34.00 34.00 34.00 - Nawaloka 1/- 86,600 2.70 2.60 2.70 2.60 2.60 (0.10) Overseas Realty 5,900 12.50 12.50 12.50 12.50 12.50 - Pan Asia 1,300 9.75 10.00 10.00 9.75 9.75 - Parquet 800 16.50 15.50 15.50 15.50 15.50 (1.00) PDL 100 29.75 31.50 31.50 31.50 31.50 1.75 Pegasus Hotels 2,100 15.50 15.25 15.25 15.25 15.25 (0.25) Pelwatte 2,400 39.25 39.25 39.25 39.25 39.25 - People’s Merch 600 23.75 24.00 24.00 23.25 23.25 (0.50) Radiant Gems 9,000 19.25 17.25 19.50 17.25 18.00 (1.25) Reefcomber 1/- 205,000 1.00 1.00 1.10 1.00 1.00 - Renuka City Hot. 300 104.50 103.50 103.50 103.50 103.50 (1.00) Rich Pieris Exp. 100 18.00 18.25 18.25 18.25 18.25 0.25 Richard Pieris 1,000 67.00 66.25 66.25 65.00 65.50 (1.50) Royal Ceramics 16,300 36.00 36.00 36.25 36.00 36.00 - Sampath 5,700 110.00 108.00 112.00 108.00 112.00 2.00 Samson Internat. 200 48.75 48.50 48.50 48.50 48.50 (0.25) Seylan Bank (NV) 224,200 9.75 9.75 9.75 9.75 9.75 - Singer Sri Lanka 900 75.00 72.00 75.00 72.00 73.25 (1.75) SLT 232,600 39.00 39.25 39.25 38.50 38.50 (0.50) Stafford 12,200 10.75 10.00 10.75 10.00 10.50 (0.25) Taj Lanka 500 10.50 10.50 10.50 10.50 10.50 - Talawakelle 3,600 22.00 22.50 22.50 21.50 21.50 (0.50) Tangerine XC 1,000 35.75 31.25 31.25 30.50 31.00 (4.75) The Finance Co. 11,700 48.00 48.00 48.50 48.00 48.00 - Tokyo cement 5,300 269.75 293.00 293.00 270.00 275.75 6.00 Tokyo Cement (NV) 1,587,800 23.75 24.75 26.00 24.00 25.00 1.25 Union Assurance XC 600 52.25 51.00 52.50 51.00 51.50 (0.75) V Capital Ltd 3,300 17.75 17.00 17.75 17.00 17.25 (0.50) Walk & Greig 2/- 8,200 6.75 6.50 6.75 6.50 6.75 - Watawala 500 53.75 52.00 52.00 52.00 52.00 (1.75) Second Board Amana 98,000 30.00 30.00 42.00 30.00 36.00 6.00 Asha Central 2,400 42.00 41.75 42.00 41.75 42.00 - Asian Alliance 7,300 21.00 21.00 21.00 20.50 20.75 (0.25) Asiri Surg 1/- XC 20,300 9.50 9.50 9.50 9.25 9.25 (0.25) e-channelling 2,000 14.00 14.00 14.00 13.75 13.75 (0.25) Fortress Resorts 5,000 8.50 8.50 8.50 8.50 8.50 - Keells Hotels 1/- 100 8.00 8.00 8.00 8.00 8.00 - Lighthouse Hotel 200 48.50 48.50 48.50 48.50 48.50 - Marawila Resorts 3,000 5.75 5.50 5.75 5.50 5.75 - Sierra Cabl 1/- 108,600 2.00 2.00 2.00 2.00 2.00 - Tess Agro 1/- 40,500 1.10 1.00 1.00 1.00 1.00 (0.10) Touchwood 5,100 59.25 60.00 60.00 58.00 58.00 (1.25) Udapussellawa 1,100 14.25 16.50 16.50 16.00 16.50 2.25 Vallibel 12,500 1.80 1.90 1.90 1.80 1.80 - Vidullanka 2,000 21.00 21.00 21.00 21.00 21.00 - Default Board Alufab 300 23.50 25.50 25.50 25.50 25.50 2.00 Eastern Merchant 700 170.00 177.75 178.00 176.00 177.00 7.00 Ferntea Ltd 2,000 9.25 9.00 9.00 9.00 9.00 (0.25) Fort Land 3/- 10,500 17.25 17.00 17.25 17.00 17.00 (0.25) Grain Elevators 17,100 15.25 15.50 15.50 14.50 15.00 (0.25) Kapila Heavy 15,700 40.00 40.00 46.00 40.00 41.25 1.5 Lanka Hospitals 2,400 25.00 25.25 25.25 25.25 25.25 0.25 Three Acre Farms 2,000 9.00 9.00 9.00 8.75 8.75 (0.25) Vanik Incorp Ltd 41,300 1.80 1.80 1.80 1.60 1.70 (0.10) York Arcade 1/- 10,100 9.25 9.00 9.00 8.75 8.75 (0.50) Equity Details Today Prv. Day Value of Turnover (Rs.) 234,874,574.30 198,220,661.60 Volume of Turnover (No.) 5,010,312 5,307,629 Trades (No.) 2,183 2,427 Market Cap. (Rs.) 885,819,583,515.10 891,912,796,060.40 Govt. Securities Today Prv. Day 26.04.2007 Value of Turnover (Rs.) - 489,999.99 Volume of Turnover (No.) - 5,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,824.64 2,844.07 Milanka Price Index 3,890.44 3,935.86 Total Return Indices Tri On All Shares (ASTRI) 3,147.68 3,167.40 Tri On Milanka Shares (MTRI) 4,325.75 4,372.11 Announcements for the day: 27-04-2007 Dividends Company Name Dividend AGM XD Date Payment Date Closure of Books Percentage The Lighthouse Hotel Ltd 7% 25-06-2007 26-06-2007 02-07-2007 Kept Open First & Final (Tax Free) Watapota Investments Ltd 100% 25-05-2007 28-05-2007 04-06-2007 Kept Open First & Final (48% Tax Free, 52% 10% WHT) Equity One Ltd 2% 25-05-2007 28-05-2007 04-06-2007 Kept Open First & Final (0.804% Tax Free, 1.196% 10% WHT) Vallibel Power Erathna Ltd 5% - 18-05-2007 30-05-2007 Kept Open Third Interim (Tax Free) Bonus Issues Company Name Ratio EGM & XC from Despatch of Letter Splitting Renunciation Allotment of Allotment Tokyo Cement Co. (Lanka) Ltd 01 for 01 Subject to (Voting & Non-Voting) Approval Amana Takaful Ltd 01 for 01 Subject to Approval