Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board


ACL			4,600	151.75	152.00	152.00	150.75	151.25	(0.50)
ACL Plastics		300	42.00	42.25	42.25	42.00	42.00	-
ACME			17,000	18.00	17.50	17.50	16.25	16.75	(1.25)
Agalawatte			3,600	21.00	21.00	21.00	20.75	20.75	(0.25)
Ahot Properties		6,100	44.25	44.25	44.25	42.00	42.75	(1.50)
Aitken Spence		1,300	375.00	374.00	374.75	374.00	374.75	(0.25)
AMW			2,300	155.00	158.00	158.00	153.00	153.75	(1.25)
Arpico			1,000	89.50	89.50	89.50	89.50	89.50	-
Ascot XD			2,000	62.00	62.00	62.00	61.00	61.25	(0.75)
Asia Capital		22,300	14.25	14.00	14.00	14.00	14.00	(0.25)
Asiri			600	66.25	65.00	65.00	65.00	65.00	(1.25)
Associated Prop.		100	60.50	60.50	60.50	60.50	60.50	-
Bairaha Farms		2,200	10.00	9.75	9.75	9.75	9.75	(0.25)
Balangoda			100	15.00	14.25	14.25	14.25	14.25	(0.75)
Blue Diamonds 		50,800	3.00	2.90	3.10	2.90	3.00	-
Blue Diamonds (NV)		13,000	1.00	1.00	1.10	1.00	1.00	-
Browns 8/-			600	695.00	680.00	680.00	675.00	675.00	(20.00)
C T Land			1,600	16.00	16.00	17.00	16.00	17.00	1.00
C.W. Mackie & Co.		1,100	23.50	23.50	23.50	23.50	23.50	-
Caltex			21,400	86.50	86.00	86.00	85.00	85.00	(1.50)
Cargo Boat			1,500	23.00	23.00	23.00	23.00	23.00	-
Carsons			600	4,400.00	4,400.00	4,400.00	4,400.00	4,400.00	-
CDIC			400	135.00	133.00	135.00	133.00	135.00	-
Central Finance		1,000	239.00	235.00	235.00	235.00	235.00	(4.00)
Ceylinco Housing		200	32.00	32.00	32.00	32.00	32.00	-
Ceylinco Ins.		1,000	183.50	180.00	180.00	180.00	180.00	(3.50)
Ceylinco Sec.		3,800	18.00	17.25	17.50	17.25	17.50	(0.50)
Ceylinco Seylan		16,100	7.75	7.75	7.75	7.25	7.50	(0.25)
Ceylon Brewery		400	75.00	75.25	75.25	75.00	75.00	-
Ceylon Glass 1/-		266,600	2.60	2.50	2.50	2.50	2.50	(0.10)
Ceylon Guardian		200	165.50	165.25	165.25	164.75	164.75	(0.75)
Ceylon Inv.		3,900	104.00	103.50	103.50	101.00	101.25	(2.75)
Ceylon Leather		28,000	22.50	22.50	22.75	22.25	22.50	-
Ceylon Tobacco XD		800	60.00	59.00	60.00	59.00	59.25	(0.75)
Chemanex			5,600	192.00	190.25	190.25	189.00	189.00	(3.00)
CIC XC			12,100	47.50	47.00	47.00	46.25	47.00	(0.50)
CIC (NV) XC		67,000	31.50	31.25	31.25	30.50	30.50	(1.00)
Coco Lanka		1,100	20.00	20.00	20.00	20.00	20.00	-
Cold Stores 8/-		100	140.00	150.00	150.00	150.00	150.00	10.00
Colombo Land 1/-		52.400	5.00	5.00	5.25	5.00	5.00	-
Commercial Bank XR		20,600	185.00	181.00	184.50	178.00	181.25	(3.75)
Commercial Bank (NV) XR	2,100	90.00	88.50	88.50	87.00	87.25	(2.75)
Dankotuwa Porcel		1,200	8.50	8.25	8.75	8.25	8.25	(0.25)
DFCC			300	192.00	192.00	192.00	192.00	192.00	-
Dialog 1/-			716,000	25.00	25.00	26.25	25.00	25.75	0.75
DIMO			100	125.00	125.00	125.00	125.00	125.00	-
Dipped Products		1,500	112.00	111.00	111.00	111.00	111.00	(1.00)
Distilleries 1/-		82,100	111.00	111.00	111.00	108.00	109.00	(2.00)
Dockyard			2,600	43.50	43.00	43.00	43.00	43.00	(0.50)
Durdans XD		2,800	56.00	56.00	56.00	56.00	56.00	-
Eagle Insurance		500	140.00	140.00	140.00	140.00	140.00	-
East West			10,200	11.50	11.75	11.75	11.50	11.50	-
Eden Hotel Lanka		2,100	12.25	12.25	13.25	12.25	12.75	0.50
Equity Two Ltd		1,100	11.75	12.00	12.00	11.50	11.50	(0.25)
Galadari			2,100	11.50	11.25	11.50	10.75	11.50	-
Haycarb			2,000	35.00	35.00	35.00	35.00	35.00	-
Hayleys			7,400	147.50	147.00	150.00	145.00	147.50	-
Hayleys - MGT		100	48.50	48.00	48.00	48.00	48.00	(0.50)
Hayleys Exports 		100	30.25	31.00	31.00	31.00	31.00	0.75
HDFC 100/-		1,700	161.00	160.25	160.25	159.00	159.00	(2.00)
Hemas Holsings		11,500	115.00	115.50	115.50	115.00	115.00	-
HNB			70,700	102.75	101.25	103.00	101.25	103.00	0.25
HNB Assurance		2,100	24.00	24.00	24.00	24.00	24.00	-
HNB (NV)			15,900	46.00	46.00	46.00	45.25	45.50	(0.50)
Horana			2,500	20.00	20.00	20.00	19.50	19.50	(0.50)
Huejay			700	45.00	50.00	58.00	50.00	54.25	9.25
Hunas Falls		11,600	29.75	29.50	29.50	29.50	29.50	(0.25)
JKH			85,100	147.00	147.00	147.00	145.00	146.25	(0.75)
John Keells			2,000	90.00	88.25	88.25	88.25	88.25	(1.75)
Kahawatte			200	9.25	10.25	10.25	10.25	10.25	1.00
Kelani Cables		2,200	185.00	183.00	185.00	183.00	184.00	(1.00)
Kelani Tyres		2,600	25.00	24.00	24.75	24.00	24.00	(1.00)
Kelani Valley		100	53.75	54.75	54.75	54.75	54.75	1.00
Kelsey			2,900	23.75	25.00	25.00	23.75	23.75	-
Kotagala			15,500	32.00	32.00	32.00	31.25	31.25	(0.75)
Kotmale Holdings		8,000	12.25	12.25	12.25	12.25	12.25	-
Kshatriya Hold.		141,200	37.25	38.00	39.25	37.25	37.50	0.25
Kuruwita Textile		2,400	55.00	54.50	54.50	54.50	54.50	(0.50)
Lanka Cement		28,800	8.75	8.50	8.50	8.25	8.25	(0.50)
Lanka Ceramic XD		1,800	36.00	36.00	36.00	36.00	36.00	-
Lanka IOC			125,400	29.50	29.50	29.50	29.00	29.00	(0.50)
Lanka Tiles		600	52.50	55.00	55.00	53.00	53.00	0.50
Lanka Ventures		500	12.75	13.00	13.00	13.00	13.00	0.25
Lanka Walltile		200	63.50	65.00	65.00	65.00	65.00	1.50
Lankem Dev.		7,200	15.25	15.25	15.50	15.25	15.50	0.25
Laxapana			14,700	7.00	6.75	7.00	6.75	6.75	(0.25)
LB Finance			1,900	41.50	38.00	38.00	38.00	38.00	(3.50)
Lion Brewery		2,000	68.50	60.25	60.25	60.25	60.25	(8.25)
LMF			166,800	42.50	42.25	43.00	41.50	42.00	(0.50)
LOLC			5,900	102.25	102.50	103.00	102.00	103.00	0.75
Madulsima			3,000	7.00	6.75	6.75	6.50	6.75	(0.25)
Malwatte			4,400	14.25	14.25	14.25	14.00	14.25	-
Merc Shipping		400	106.00	110.00	110.00	106.00	106.00	-
Merchant Bank XD		35,200	15.00	15.00	15.00	14.75	14.75	(0.25)
Mullers 1/-			25,000	1.10	1.00	1.00	1.00	1.00	(0.10)
Nat. Dev. Bank		2,300	190.00	190.00	190.00	189.00	189.00	(1.00)
Nations Trust		4,600	33.50	34.00	34.00	32.00	32.75	(0.75)
Nawaloka 1/-		113,800	2.70	2.70	2.70	2.70	2.70	-
Nestle			1,000	278.25	265.00	277.00	260.00	263.75	(14.50)
Overseas Realty		120,400	12.75	12.50	12.75	12.25	12.50	(0.25)
Pan Asia			109,800	9.75	9.75	10.00	9.75	9.75	-
Pegasus Hotels		3,000	15.50	15.50	15.75	15.50	15.50	-
Pelwatte			10,500	40.00	40.00	40.00	40.00	40.00	-
People’s Merch		1,700	23.75	23.75	23.75	23.50	23.50	(0.25)
Radiant Gems		5,800	17.75	20.00	20.00	19.75	20.00	2.25
Reefcomber 1/-		130,000	1.00	1.00	1.00	1.00	1.00	-
Regnis			200	33.50	33.75	33.75	33.75	33.75	0.25
Renuka City Hot.		2,800	105.00	104.25	105.25	104.00	104.25	(0.75)
Richard Pieris		6,400	68.00	67.25	67.25	66.00	66.00	(2.00)
Riverina Hotels		1,000	29.00	28.75	28.75	28.25	28.25	(0.75)
Royal Ceramic		2,100	36.00	36.00	36.50	36.50	36.25	0.25
Sampath			2,200	113.25	114.00	114.00	112.00	112.00	(1.25)
Seylan Bank 		1,000	33.00	33.50	33.50	33.50	33.50	0.50
Seylan Bank (NV)		308,300	9.75	9.75	10.00	9.75	9.75	-
Seylan Merchant		15,800	7.25	7.00	7.25	7.00	7.00	(0.25)
Singer Sri Lanka		1,000	77.00	76.50	77.00	76.50	76.25	(0.25)
SLT			186,200	38.00	38.00	38.35	37.75	38.00	-
Soy Foods			100	70.75	65.00	65.00	65.00	65.00	(5.75)
Taj Lanka			22,000	11.00	10.75	11.00	10.75	10.75	(0.25)
Talawakelle		5,000	22.00	22.00	22.00	22.00	22.00	-
Tea Smallholder		1,400	53.75	54.25	54.25	54.00	54.00	0.25
The Finance Co.		5,200	49.25	48.50	48.50	48.00	48.50	(0.75)
Tokyo Cement		1,100	255.00	255.00	255.00	255.00	255.00	-
Tokyo Cement (NV)		200,800	21.50	21.50	21.50	21.25	21.25	(0.25)
Union Assurance XC		200	51.75	50.50	50.50	50.50	50.50	(1.25)
United Motors		2,800	81.00	81.00	81.00	80.25	80.25	(0.75)
V Capital Ltd.		30,700	17.50	16.75	18.00	16.50	18.00	0.50
Watawala			300	53.25	53.00	54.50	53.00	53.50	0.25


Second Board

Amama			2,600	30.75	31.00	31.00	30.00	30.00	(0.75)
Asha Central		500	42.00	41.50	41.50	41.50	41.50	(0.50)
Asian Alliance		39,200	20.50	20.50	20.50	20.50	20.50	-
Asiri Surg 1/-		23,000	12.50	12.50	12.50	12.00	12.25	(0.25)
Fortress Resorts		3,800	8.75	8.50	8.50	8.50	8.50	(0.25)
Keells Hotels 1/-		1,600	8.50	8.25	8.25	8.25	8.25	(0.25)
Marawila Resorts		5,000	5.75	6.00	6.00	5.75	5.75	-
S M Leasing		10,200	12.50	13.00	13.00	12.50	12.50	-
Sierra Cabl 1/-		33,800	2.00	1.90	2.00	1.90	2.00	-
Tess Agro 1/-		16,000	1.00	1.00	1.10	1.00	1.00	-
Touchwood			119,900	63.75	67.00	69.00	64.50	65.00	1.25
Udapussellawa		100	14.00	14.25	14.25	14.25	14.25	0.25
Vallibel			265,200	1.80	1.90	1.90	1.80	1.80	-


Default Board


CFI			1,200	15.00	15.50	15.50	15.50	15.50	0.50
CFT			100	299.00	300.00	300.00	300.00	300.00	1.00
CIT			5,000	18.25	17.00	17.00	17.00	17.00	(1.25)
Eastern Merchant		100	170.00	178.00	178.00	178.00	178.00	8.00
Ferntea Ltd			2,000	9.50	9.25	9.25	9.25	9.25	(0.25)
Fort Land 3/-		80,400	16.50	16.50	16.50	16.50	16.50	-
Grain Elevators		5,200	15.00	15.00	15.00	15.00	15.00	-
Hotel Developers		3,000	62.00	62.25	62.25	52.25	55.00	(7.00)
Kapila Heavy		1,900	43.00	33.00	45.00	33.00	39.75	(3.25)
Lanka Hospitals		13,300	26.00	25.50	25.50	25.00	25.50	(0.50)
Miramar			100	40.75	45.00	45.00	45.00	45.00	4.25
Three Acre Farms		1,100	10.00	9.25	9.75	9.25	9.50	(0.50)
Vanik Incorp Ltd		104,100	1.70	1.70	1.70	1.70	1.70	-
Vanik Incorp Ltd (NV)		9,700	1.40	1.40	1.50	1.40	1.50	0.10
York Arcade 1/-		100	9.25	9.00	9.00	9.00	9.00	(0.25)


Equity Details
 			Today		  Prv. Day
Value of Turnover (Rs.)	124,856,419.25	  126,062,516.25
Volume of Turnover (No.)	4,323,272	  	3,447,692
Trades (No.)		2,223	 		 2,189
Market Cap. (Rs.)		873,605,088,839.90	  873,839,100,336.90

Govt. Securities

			Today		Prv. Day
					20.04.2007
Value of Turnover (Rs.)	521,597.81	8,994,254.08
Volume of Turnover (No.)	5,500		9,602,400
Trades (No.)		2		2

Equity Indices

Price Indices - 	      	Today		Prv. Day
CSE All Share Index	    		2,785.90		2,786.65
Milanka Price Index	    		3,818.60		3,800.63

Total Return Indices

Tri On All Shares (ASTRI)	3,102.53		3,103.36
Tri On Milanka Shares (MTRI)	4,241.86		4,221.89

Securities in the Default Board as at 24th April, 2007
	

Company Name		Date of		Reason
			Transfer                   

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
		31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 
					& 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 
					& 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006


Announcements for the day: 20-04-2007

Dividends

Company Name		Dividend	AGM		XD Date		Payment Date	Closure of Books
	Percentage				
Associated Motorways Ltd	25% Final	26-06-2007	02-07-2007	06-07-2007	Kept Open