|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 20-04-2007
Company Volume **VWA Day’s High Low **VWA Change previous Open today’s (Rs.) close close Main Board ACL 212,700 154.25 153.00 153.00 151.00 151.00 (3.25) ACL Plastics 1,400 43.00 43.00 43.00 43.00 43.00 - Acme 1,900 18.25 17.75 18.00 17.75 18.00 (0.25) AEC 8/- 400 700.00 700.00 700.00 700.00 700.00 - Ahot Properties 1,100 45.00 44.50 44.50 44.25 44.50 (0.50) AMW 2,200 155.25 155.00 155.25 155.00 155.25 - Ascot XD 7,100 63.50 63.50 63.50 62.00 62.25 (1.25) Asia Capital 18,300 14.50 14.50 14.50 14.50 14.50 - Associated Prop. 400 61.00 60.50 60.50 60.50 60.50 (0.50) Bairaha Farms 2,000 10.00 10.00 10.00 10.00 10.00 - Blue Diamonds 17,300 2.80 2.90 3.00 2.90 2.90 0.10 Blue Diamonds (NV) 32,900 1.00 1.00 1.00 .90 .90 (0.10) Bogala Graphite 4,000 22.00 20.50 20.50 20.00 20.00 (2.00) Bogawantalawa 1,100 13.25 13.00 13.50 13.00 13.00 (0.25) Browns 8/- 500 695.00 695.00 695.00 695.00 695.00 - Bukit Darah 500 1,300.00 1,300.00 1,300.00 1,290.00 1,297.50 (2.50) CT Land 14,100 16.25 16.00 16.25 16.00 16.25 - C. W. Mackie & Co. 11,400 24.00 24.00 24.00 24.00 24.00 - Caltex 3,400 87.75 87.50 87.50 87.00 87.00 (0.75) Cargo Boat 2,300 23.50 23.25 23.25 23.00 23.00 (0.50) Carsons 100 4,391.75 4,400.00 4,400.00 4,400.00 4,400.00 8.25 Central Ind. 100 105.00 105.00 105.00 105.00 105.00 - Ceylinco Housing 3,500 32.50 32.00 32.50 31.50 32.00 (0.50) Ceylinco Sec. 5,300 18.50 18.25 18.50 18.25 18.50 - Ceylinco Seylan 11,500 7.50 7.50 7.50 7.25 7.50 - Ceylon Glass 1/- 107,300 2.60 2.60 2.60 2.50 2.60 - Ceylon Guardian 7,700 167.00 168.00 168.00 166.00 166.50 (0.50) Ceylon Inv. 7,800 105.00 105.00 105.00 103.00 103.25 (1.75) Ceylon Leather 32,400 22.50 22.25 22.75 22.25 22.50 - Ceylon Tobacco XD 900 59.50 59.50 60.00 59.50 60.00 0.50 Chemanex 2,400 192.00 192.00 192.00 191.50 192.00 - CIC XC 30,100 48.75 49.00 49.00 48.00 48.00 (0.75) CIC (NV) XC 28,400 32.75 32.50 32.50 31.75 31.75 (1.00) Coco Lanka 28,600 18.75 20.00 21.75 20.00 20.25 1.50 Cold Stores 8/- 100 152.00 140.00 140.00 140.00 140.00 (12.00) Colombo Land 1/- 36,200 5.25 5.00 5.00 5.00 5.00 (0.25) Comm. Leasing 100 115.25 115.00 115.00 115.00 115.00 (0.25) Commercial Bank XR 15,500 185.75 185.00 185.00 185.00 185.00 (0.75) Commercial Bank (NV) 1,500 93.50 93.00 93.00 90.00 91.50 (2.00) Connaissance 400 30.00 29.00 29.00 28.00 28.50 (1.50) Dankotuwa Porcel 4,100 8.50 8.50 8.75 8.50 8.75 0.25 DFCC 3,400 193.00 192.25 192.25 192.00 192.00 (1.00) Dialog 1/- 879,300 25.75 25.50 26.00 24.00 24.00 (1.75) Dipped Products 2,200 115.00 112.00 112.00 112.00 112.00 (3.00) Distilleries 1/- 12,200 111.25 111.00 111.00 110.25 111.00 (0.25) Dockyard 10,600 44.50 44.00 44.00 43.50 44.00 (0.50) Durdans 200 55.00 58.00 58.00 58.00 58.00 3.00 Eagle Insurance 100 139.00 140.00 140.00 140.00 140.00 1.00 East West 11,000 11.50 11.50 11.75 11.50 11.50 - Eden Hotel Lanka 15,300 13.25 12.25 12.25 12.25 12.25 (1.00) Galadari 3,900 11.25 11.25 11.25 11.25 11.25 - Hapugastenne 100 15.00 15.00 15.00 15.00 15.00 - Harischandra 100 410.00 425.00 425.00 425.00 425.00 15.00 Haycarb 5,000 35.50 35.25 35.25 35.00 35.00 (0.50) Hayleys 5,100 156.00 150.00 150.00 150.00 150.00 (6.00) Hayleys - MGT 1,000 48.00 48.00 48.00 48.00 48.00 - Hayleys Exports 2,600 30.25 30.75 30.75 30.00 30.25 - HDFC 100/- 1,900 162.00 162.00 162.00 161.00 162.00 - Hemas Holdings 4,400 115.00 115.00 115.00 112.50 113.00 (2.00) HNB 91,000 101.00 101.00 103.00 101.00 102.75 1.75 HNB Assurance 6,800 23.75 23.75 24.00 23.75 23.75 - HNB (NV) 15,900 46.50 46.25 46.25 45.25 45.50 (1.00) Horana 1,700 19.00 19.50 20.00 19.25 20.00 1.00 Hotel Sigiriya 5,000 34.00 35.00 35.00 35.00 35.00 1.00 Huns Falls 5,000 35.25 29.25 29.25 29.25 29.25 (6.00) Industrial Asph. 300 149.75 160.00 160.00 160.00 160.00 10.25 JKH 19,000 149.50 148.00 148.00 147.00 148.00 (1.50) John Keells 4,500 92.25 90.00 90.00 88.25 89.00 (3.25) Kahawatte 500 10.25 9.25 9.25 9.25 9.25 (1.00) Keells Food 1,700 51.75 47.00 48.00 47.00 48.00 (3.75) Kelani Cables 3,600 183.50 183.25 183.25 182.00 182.50 (1.00) Kelani Tyres 4,800 25.25 25.50 25.50 25.00 25.25 - Kelani Valley 100 59.00 53.50 53.50 53.50 53.50 (5.50) Kelsey 18,800 25.00 25.75 25.75 22.00 23.50 (1.50) Kotagala 21,400 32.00 32.00 32.00 31.25 31.50 (0.50) Kotmale Holdings 19,000 12.00 12.25 12.25 12.25 12.25 0.25 Kshatriya Hold. 13,500 37.50 37.50 38.75 37.50 37.75 0.25 Lanka Ashok 9,800 190.00 190.00 190.00 190.00 190.00 - Lanka Cement 1,000 9.00 8.75 8.75 8.75 8.75 (0.25) Lanka Ceramic 1,700 35.00 36.00 36.00 36.00 36.00 1.00 Lanka IOC 341,600 30.00 30.00 30.00 29.75 29.75 (0.25) Lanka Ventrues 2,000 14.00 13.00 13.00 13.00 13.00 (1.00) Lankem Ceylon 100 36.00 39.75 39.75 39.75 39.75 3.75 Lankem Dev. 20,800 16.00 15.50 16.00 15.00 15.50 (0.50) Laxapana 6,700 6.75 7.00 7.00 6.75 6.75 - LMF 8,400 43.00 43.00 43.00 42.75 43.00 - LOLC 3,400 105.00 101.00 102.00 101.00 102.00 (3.00) Malwatte 20,200 15.00 15.00 15.00 14.00 14.50 (0.50) Merc. Shipping 300 99.25 104.00 104.00 104.00 104.00 4.75 Merchant Bank XD 33,100 16.25 15.00 15.00 14.75 15.00 (1.25) Mullers 1/- 34,700 1.10 1.10 1.10 1.00 1.10 - Nat. Dev. Bank 1,500 190.00 190.00 190.00 190.00 190.00 - Nations Trust 33,800 34.25 34.50 34.50 33.75 33.75 (0.50) Nawaloka 1/- 154,900 2.70 2.70 2.80 2.70 2.70 - Nestle 1,000 277.00 279.75 279.75 278.00 278.25 1.25 Overseas Realty 8,500 12.75 13.00 13.00 12.75 12.75 - Pan Asia 5,400 9.75 9.75 10.00 9.75 9.75 - Parquet 6,600 18.00 16.50 17.50 16.00 17.25 (0.75) Pegasus Hotels 2,100 15.50 15.50 15.50 15.25 15.25 (0.25) Pelwatte 3,400 40.00 39.50 40.00 39.50 40.00 - People’s Merch 700 23.50 23.50 23.50 23.00 23.00 (0.50) Reefcomber 1/- 100 1.00 1.00 1.00 1.00 1.00 - Renuka City Hot. 100 105.00 106.00 106.00 106.00 106.00 1.00 Richard Pieris 200 67.25 67.00 68.50 67.00 68.50 1.25 Royal Ceramic 7,800 37.50 36.00 36.00 36.00 36.00 (1.50) Sampath 3,000 111.50 111.50 112.00 111.50 112.00 0.50 Samons Internat. 14,500 51.00 50.50 50.50 50.00 50.00 (1.00) Serendib Hotels 100 39.50 39.25 39.25 39.25 39.25 (0.25) Seylan Bank 100 33.25 33.00 33.00 33.00 33.00 (0.25) Seylan Bank (NV) 75,900 9.50 9.50 9.50 9.50 9.50 - Seylan Merchant 9,100 7.00 7.00 7.25 7.00 7.00 - Seylan Merchant (NV) 1,426,400 0.70 0.70 0.70 0.60 0.60 (0.10) Shaw Wallace 100 204.50 190.00 190.00 190.00 190.00 (14.50) Sigiriya Village 1,000 35.00 35.00 40.00 35.00 37.50 2.50 Singer Sri Lanka 1,300 78.75 76.25 76.25 76.00 76.00 (2.75) SLT 154,500 38.50 38.25 38.50 37.50 38.00 (0.50) Stafford 7,100 11.00 9.50 10.25 9.50 9.50 (1.50) Taj Lanka 15,300 11.25 11.25 11.50 11.00 11.00 (0.25) Talawakelle 2,200 22.00 22.00 22.00 21.50 22.00 - Tea Smallholder 200 56.00 55.00 55.00 52.50 53.75 (2.25) The Finance Co. 5,600 47.00 47.50 48.00 47.00 47.25 0.25 Tokyo Cement (NV) 153,600 21.50 21.50 21.50 21.50 21.50 - Trans Asia 100 99.75 94.00 94.00 94.00 94.00 (5.75) Union Assurance XC 900 54.00 52.00 52.25 52.00 52.25 (1.75) United Motors 2,700 80.00 80.00 80.00 80.00 80.00 - V Capital Ltd 1,500 18.25 17.75 17.75 17.50 17.50 (0.75) Walk & Greig 2/- 5,800 6.75 6.75 7.00 6.50 7.00 0.25 Watawala 1,000 57.75 53.50 53.50 53.00 53.25 (4.50) Second Board Amana 10,400 30.75 31.00 31.00 30.00 30.25 (0.50) Asha Central 2,100 41.50 41.75 42.00 41.75 42.00 0.50 Asian Alliance XD 10,000 21.25 21.00 21.00 21.00 21.00 (0.25) Second Board Asiri Surg 1/- 21,300 12.50 12.50 12.50 11.75 12.00 (0.50) E-Channelling 600 14.50 14.00 14.00 14.00 14.00 (0.50) Fortress Resorts 3,800 8.75 8.75 8.75 8.75 8.75 - Keells Hotels 1/- 3,000 8.25 8.25 8.25 8.25 8.25 - Marawila Resorts 1,000 6.00 6.00 6.00 6.00 6.00 - S M Leasing 6,900 12.50 12.75 12.75 12.50 12.50 - Sierra Cabl 1/- 68,800 2.00 2.00 2.00 1.90 2.00 - Tess Agro 1/- 19,200 1.00 1.00 1.10 1.00 1.00 - Touchwood 8,100 57.75 57.75 58.00 55.75 56.00 (1.75) Vallibel 27,600 1.80 1.90 1.90 1.80 1.80 - Vidullanka 2,000 22.00 21.25 21.25 21.25 21.25 (0.75) Default Board CFI 500 15.25 15.00 15.00 15.00 15.00 (0.25) CFT 300 290.50 286.00 299.00 285.00 299.00 8.50 Eastern Merchant 100 163.00 244.50 244.50 244.50 244.50 81.50 Ferntea Ltd 1, 600 9.25 9.50 9.50 9.50 9.50 0.25 Fort Land 3/- 9,200 16.50 16.50 16.50 16.25 16.25 (0.25) Grain Elevators 1,000 15.00 14.75 14.75 14.75 14.75 (0.25) Lanka Hospitals 1,100 26.00 25.50 25.50 25.50 25.50 (0.50) Three Acre Farms 1,700 9.75 9.50 9.50 9.25 9.50 (0.25) Vanik Incorp Ltd 11,800 1.80 1.80 1.80 1.80 1.80 - Vanik Incorp Ltd (NV) 30,000 1.30 1.40 1.40 1.40 1.40 0.10 York Arcade 1/- 2,000 9.50 9.50 9.50 9.50 9.50 - Equity Details Today Prv. Day Value of Turnover (Rs.) 122,763,990.30 83,879,258.35 Volume of Turnover (No.) 4,688,504 2,770,538 Trades (No.) 2,118 2,174 Market Cap. (Rs.) 867,558,781,233.70 885,529,800,860.75 Govt. Securities Today Prv. Day 19.04.2007 Value of Turnover (Rs.) 8,994,254.08 1,995,415.14 Volume of Turnover (No.) 9,602,400 20,000 Trades (No.) 2 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,766.62 2,823.93 Milanka Price Index 3,753.87 3,861.01 Total Return Indices Tri On All Shares (ASTRI) 3,080.78 3,144.27 Tri On Milanka Shares (MTRI) 4,169.94 4,288.96 Securities in the Default Board as at 18th April, 2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel,Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Announcements for the day: 20-04-2007 Dividends Company Name Dividend AGM XD Date Payment Date Closure of Books Percentage Hayleys Ltd 17.5% - 27-04-2007 11-05-2007 Kept Open Interim Rights Issues Company Name Ratio EGM & Prov. XR from Despatch of Letter Splitting Renunciation Allotment of Allotment Dialog Telekom Ltd 1 for 10 Subject (Issue Price Rs. 21/=) to Approval