Daily News Online

DateLine Saturday, 21 April 2007

News Bar »

News: Vatican praises Lanka's religious amity  ...           Political: No plans to arrest Opposition Leader, says Media Minister ...           Financial: Cargo agents call on Government to remedy transshipment congestion in Port ...           Sports: Australia hammer New Zealand to remain unbeaten

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 20-04-2007
Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board

ACL		212,700	154.25	153.00	153.00	151.00	151.00	(3.25)
ACL Plastics	1,400	43.00	43.00	43.00	43.00	43.00	-
Acme		1,900	18.25	17.75	18.00	17.75	18.00	(0.25)
AEC 8/-		400	700.00	700.00	700.00	700.00	700.00	-
Ahot Properties	1,100	45.00	44.50	44.50	44.25	44.50	(0.50)
AMW		2,200	155.25	155.00	155.25	155.00	155.25	-
Ascot XD		7,100	63.50	63.50	63.50	62.00	62.25	(1.25)
Asia Capital	18,300	14.50	14.50	14.50	14.50	14.50	-
Associated Prop.	400	61.00	60.50	60.50	60.50	60.50	(0.50)
Bairaha Farms	2,000	10.00	10.00	10.00	10.00	10.00	-
Blue Diamonds	17,300	2.80	2.90	3.00	2.90	2.90	0.10
Blue Diamonds (NV)	32,900	1.00	1.00	1.00	.90	.90	(0.10)
Bogala Graphite	4,000	22.00	20.50	20.50	20.00	20.00	(2.00)
Bogawantalawa	1,100	13.25	13.00	13.50	13.00	13.00	(0.25)
Browns 8/-		500	695.00	695.00	695.00	695.00	695.00	-
Bukit Darah	500	1,300.00	1,300.00	1,300.00	1,290.00	1,297.50	(2.50)
CT Land		14,100	16.25	16.00	16.25	16.00	16.25	-
C. W. Mackie & Co.	11,400	24.00	24.00	24.00	24.00	24.00	-
Caltex		3,400	87.75	87.50	87.50	87.00	87.00	(0.75)
Cargo Boat		2,300	23.50	23.25	23.25	23.00	23.00	(0.50)
Carsons		100	4,391.75	4,400.00	4,400.00	4,400.00	4,400.00	8.25
Central Ind.	100	105.00	105.00	105.00	105.00	105.00	-
Ceylinco Housing	3,500	32.50	32.00	32.50	31.50	32.00	(0.50)
Ceylinco Sec.	5,300	18.50	18.25	18.50	18.25	18.50	-
Ceylinco Seylan	11,500	7.50	7.50	7.50	7.25	7.50	-
Ceylon Glass 1/-	107,300	2.60	2.60	2.60	2.50	2.60	-
Ceylon Guardian	7,700	167.00	168.00	168.00	166.00	166.50	(0.50)
Ceylon Inv.	7,800	105.00	105.00	105.00	103.00	103.25	(1.75)
Ceylon Leather	32,400	22.50	22.25	22.75	22.25	22.50	-
Ceylon Tobacco XD	900	59.50	59.50	60.00	59.50	60.00	0.50
Chemanex 	2,400	192.00	192.00	192.00	191.50	192.00	-
CIC XC		30,100	48.75	49.00	49.00	48.00	48.00	(0.75)
CIC (NV) XC	28,400	32.75	32.50	32.50	31.75	31.75	(1.00)
Coco Lanka	28,600	18.75	20.00	21.75	20.00	20.25	1.50
Cold Stores 8/-	100	152.00	140.00	140.00	140.00	140.00	(12.00)
Colombo Land 1/-	36,200	5.25	5.00	5.00	5.00	5.00	(0.25)
Comm. Leasing	100	115.25	115.00	115.00	115.00	115.00	(0.25)
Commercial Bank XR	15,500	185.75	185.00	185.00	185.00	185.00	(0.75)
Commercial Bank (NV)	1,500	93.50	93.00	93.00	90.00	91.50	(2.00)
Connaissance	400	30.00	29.00	29.00	28.00	28.50	(1.50)
Dankotuwa Porcel	4,100	8.50	8.50	8.75	8.50	8.75	0.25
DFCC		3,400	193.00	192.25	192.25	192.00	192.00	(1.00)
Dialog 1/-		879,300	25.75	25.50	26.00	24.00	24.00	(1.75)
Dipped Products	2,200	115.00	112.00	112.00	112.00	112.00	(3.00)
Distilleries 1/-	12,200	111.25	111.00	111.00	110.25	111.00	(0.25)
Dockyard		10,600	44.50	44.00	44.00	43.50	44.00	(0.50)
Durdans		200	55.00	58.00	58.00	58.00	58.00	3.00
Eagle Insurance	100	139.00	140.00	140.00	140.00	140.00	1.00
East West		11,000	11.50	11.50	11.75	11.50	11.50	-
Eden Hotel Lanka	15,300	13.25	12.25	12.25	12.25	12.25	(1.00)
Galadari		3,900	11.25	11.25	11.25	11.25	11.25	-
Hapugastenne	100	15.00	15.00	15.00	15.00	15.00	-
Harischandra	100	410.00	425.00	425.00	425.00	425.00	15.00
Haycarb		5,000	35.50	35.25	35.25	35.00	35.00	(0.50)
Hayleys		5,100	156.00	150.00	150.00	150.00	150.00	(6.00)
Hayleys - MGT	1,000	48.00	48.00	48.00	48.00	48.00	-
Hayleys Exports	2,600	30.25	30.75	30.75	30.00	30.25	-
HDFC 100/-	1,900	162.00	162.00	162.00	161.00	162.00	-
Hemas Holdings	4,400	115.00	115.00	115.00	112.50	113.00	(2.00)
HNB		91,000	101.00	101.00	103.00	101.00	102.75	1.75
HNB Assurance	6,800	23.75	23.75	24.00	23.75	23.75	-
HNB (NV)		15,900	46.50	46.25	46.25	45.25	45.50	(1.00)
Horana		1,700	19.00	19.50	20.00	19.25	20.00	1.00
Hotel Sigiriya	5,000	34.00	35.00	35.00	35.00	35.00	1.00
Huns Falls		5,000	35.25	29.25	29.25	29.25	29.25	(6.00)
Industrial Asph.	300	149.75	160.00	160.00	160.00	160.00	10.25
JKH		19,000	149.50	148.00	148.00	147.00	148.00	(1.50)
John Keells		4,500	92.25	90.00	90.00	88.25	89.00	(3.25)
Kahawatte		500	10.25	9.25	9.25	9.25	9.25	(1.00)
Keells Food	1,700	51.75	47.00	48.00	47.00	48.00	(3.75)
Kelani Cables	3,600	183.50	183.25	183.25	182.00	182.50	(1.00)
Kelani Tyres	4,800	25.25	25.50	25.50	25.00	25.25	-
Kelani Valley	100	59.00	53.50	53.50	53.50	53.50	(5.50)
Kelsey		18,800	25.00	25.75	25.75	22.00	23.50	(1.50)
Kotagala		21,400	32.00	32.00	32.00	31.25	31.50	(0.50)
Kotmale Holdings	19,000	12.00	12.25	12.25	12.25	12.25	0.25
Kshatriya Hold.	13,500	37.50	37.50	38.75	37.50	37.75	0.25
Lanka Ashok	9,800	190.00	190.00	190.00	190.00	190.00	-
Lanka Cement	1,000	9.00	8.75	8.75	8.75	8.75	(0.25)
Lanka Ceramic	1,700	35.00	36.00	36.00	36.00	36.00	1.00
Lanka IOC		341,600	30.00	30.00	30.00	29.75	29.75	(0.25)
Lanka Ventrues	2,000	14.00	13.00	13.00	13.00	13.00	(1.00)
Lankem Ceylon	100	36.00	39.75	39.75	39.75	39.75	3.75
Lankem Dev.	20,800	16.00	15.50	16.00	15.00	15.50	(0.50)
Laxapana		6,700	6.75	7.00	7.00	6.75	6.75	-
LMF		8,400	43.00	43.00	43.00	42.75	43.00	-
LOLC		3,400	105.00	101.00	102.00	101.00	102.00	(3.00)
Malwatte		20,200	15.00	15.00	15.00	14.00	14.50	(0.50)
Merc. Shipping	300	99.25	104.00	104.00	104.00	104.00	4.75
Merchant Bank XD	33,100	16.25	15.00	15.00	14.75	15.00	(1.25)
Mullers 1/-		34,700	1.10	1.10	1.10	1.00	1.10	-
Nat. Dev. Bank	1,500	190.00	190.00	190.00	190.00	190.00	-
Nations Trust	33,800	34.25	34.50	34.50	33.75	33.75	(0.50)
Nawaloka 1/-	154,900	2.70	2.70	2.80	2.70	2.70	-
Nestle		1,000	277.00	279.75	279.75	278.00	278.25	1.25
Overseas Realty	8,500	12.75	13.00	13.00	12.75	12.75	-
Pan Asia		5,400	9.75	9.75	10.00	9.75	9.75	-
Parquet		6,600	18.00	16.50	17.50	16.00	17.25	(0.75)
Pegasus Hotels	2,100	15.50	15.50	15.50	15.25	15.25	(0.25)
Pelwatte		3,400	40.00	39.50	40.00	39.50	40.00	-
People’s Merch	700	23.50	23.50	23.50	23.00	23.00	(0.50)
Reefcomber 1/-	100	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.	100	105.00	106.00	106.00	106.00	106.00	1.00
Richard Pieris	200	67.25	67.00	68.50	67.00	68.50	1.25
Royal Ceramic	7,800	37.50	36.00	36.00	36.00	36.00	(1.50)
Sampath		3,000	111.50	111.50	112.00	111.50	112.00	0.50
Samons Internat.	14,500	51.00	50.50	50.50	50.00	50.00	(1.00)
Serendib Hotels	100	39.50	39.25	39.25	39.25	39.25	(0.25)
Seylan Bank	100	33.25	33.00	33.00	33.00	33.00	(0.25)
Seylan Bank (NV)	75,900	9.50	9.50	9.50	9.50	9.50	-
Seylan Merchant	9,100	7.00	7.00	7.25	7.00	7.00	-
Seylan Merchant (NV)	1,426,400	0.70	0.70	0.70	0.60	0.60	(0.10)
Shaw Wallace	100	204.50	190.00	190.00	190.00	190.00	(14.50)
Sigiriya Village	1,000	35.00	35.00	40.00	35.00	37.50	2.50
Singer Sri Lanka	1,300	78.75	76.25	76.25	76.00	76.00	(2.75)
SLT		154,500	38.50	38.25	38.50	37.50	38.00	(0.50)
Stafford		7,100	11.00	9.50	10.25	9.50	9.50	(1.50)
Taj Lanka		15,300	11.25	11.25	11.50	11.00	11.00	(0.25)
Talawakelle	2,200	22.00	22.00	22.00	21.50	22.00	-
Tea Smallholder	200	56.00	55.00	55.00	52.50	53.75	(2.25)
The Finance Co.	5,600	47.00	47.50	48.00	47.00	47.25	0.25
Tokyo Cement (NV)	153,600	21.50	21.50	21.50	21.50	21.50	-
Trans Asia		100	99.75	94.00	94.00	94.00	94.00	(5.75)
Union Assurance XC	900	54.00	52.00	52.25	52.00	52.25	(1.75)
United Motors	2,700	80.00	80.00	80.00	80.00	80.00	-
V Capital Ltd	1,500	18.25	17.75	17.75	17.50	17.50	(0.75)
Walk & Greig 2/-	5,800	6.75	6.75	7.00	6.50	7.00	0.25
Watawala		1,000	57.75	53.50	53.50	53.00	53.25	(4.50)

Second Board

Amana		10,400	30.75	31.00	31.00	30.00	30.25	(0.50)
Asha Central	2,100	41.50	41.75	42.00	41.75	42.00	0.50
Asian Alliance XD	10,000	21.25	21.00	21.00	21.00	21.00	(0.25)

Second Board

Asiri Surg 1/-	21,300	12.50	12.50	12.50	11.75	12.00	(0.50)
E-Channelling 	600	14.50	14.00	14.00	14.00	14.00	(0.50)
Fortress Resorts	3,800	8.75	8.75	8.75	8.75	8.75	-
Keells Hotels 1/-	3,000	8.25	8.25	8.25	8.25	8.25	-
Marawila Resorts	1,000	6.00	6.00	6.00	6.00	6.00	-
S M Leasing	6,900	12.50	12.75	12.75	12.50	12.50	-
Sierra Cabl 1/-	68,800	2.00	2.00	2.00	1.90	2.00	-
Tess Agro 1/-	19,200	1.00	1.00	1.10	1.00	1.00	-
Touchwood		8,100	57.75	57.75	58.00	55.75	56.00	(1.75)
Vallibel		27,600	1.80	1.90	1.90	1.80	1.80	-
Vidullanka		2,000	22.00	21.25	21.25	21.25	21.25	(0.75)

Default Board

CFI		500	15.25	15.00	15.00	15.00	15.00	(0.25)
CFT		300	290.50	286.00	299.00	285.00	299.00	8.50
Eastern Merchant	100	163.00	244.50	244.50	244.50	244.50	81.50
Ferntea Ltd	1,	600	9.25	9.50	9.50	9.50	9.50	0.25
Fort Land 3/-	9,200	16.50	16.50	16.50	16.25	16.25	(0.25)
Grain Elevators	1,000	15.00	14.75	14.75	14.75	14.75	(0.25)
Lanka Hospitals	1,100	26.00	25.50	25.50	25.50	25.50	(0.50)
Three Acre Farms	1,700	9.75	9.50	9.50	9.25	9.50	(0.25)
Vanik Incorp Ltd	11,800	1.80	1.80	1.80	1.80	1.80	-
Vanik Incorp Ltd (NV)	30,000	1.30	1.40	1.40	1.40	1.40	0.10
York Arcade 1/-	2,000	9.50	9.50	9.50	9.50	9.50	-


Equity Details
 			Today		Prv. Day
Value of Turnover (Rs.)	122,763,990.30	83,879,258.35
Volume of Turnover (No.)	4,688,504		2,770,538
Trades (No.)		2,118		2,174
Market Cap. (Rs.)		867,558,781,233.70	885,529,800,860.75

Govt. Securities

			Today		Prv. Day
					19.04.2007
Value of Turnover (Rs.)	8,994,254.08	1,995,415.14
Volume of Turnover (No.)	9,602,400		20,000
Trades (No.)		2		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,766.62		2,823.93
Milanka Price Index		3,753.87		3,861.01

Total Return Indices

Tri On All Shares (ASTRI)	3,080.78		3,144.27
Tri On Milanka Shares (MTRI)	4,169.94		4,288.96

Securities in the Default Board as at 18th April, 2007
	

Company Name	Date of		Reason
		Transfer                   

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
Miramar Beach
 Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
 Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
		31-Mar-2006	
Samuel,
 Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005 & 2006
Singalanka Standard
 Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
				31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation
 Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006
                                                                 & 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort 
Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo
 Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services 
(Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo
 Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy 
Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 
				& 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern 
Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Ceylon Grain
 Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006


Announcements for the day: 20-04-2007

Dividends

Company Name	Dividend	AGM	XD Date		Payment Date	Closure of Books
		Percentage				
Hayleys Ltd	17.5%	-	27-04-2007	11-05-2007	Kept Open
		Interim				
Rights Issues

Company Name	Ratio	EGM & Prov.	XR from	Despatch of Letter	Splitting	Renunciation
			Allotment		of Allotment
Dialog Telekom Ltd	1 for 10			Subject			
(Issue Price Rs. 21/=)				to Approval

| News | Editorial | Financial | Features | Political | Security | Sport | World | Letters | Obituaries | News Feed |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor