|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 19-04-2007
Company Volume **VWA Day’s High Low **VWA Change previous Open today’s (Rs.) close close Main Board ACL 20,200 156.50 156.50 156.50 153.00 154.25 (2.25) ACL Plastics 1,400 44.00 44.50 44.50 43.00 43.00 (1.00) Acme 3,000 18.25 18.00 19.00 18.00 18.25 - AEC 8/- 200 700.00 700.00 700.00 700.00 700.00 - Ahot Properties 600 45.75 44.50 45.00 44.50 45.00 (0.75) Aitken Spence 100 380.00 375.00 375.00 375.00 375.00 (5.00) AMW 800 155.25 155.25 155.25 155.25 155.25 - Ascot XD 8,000 63.50 63.50 63.50 63.50 63.50 - Asia Capital 3,400 15.00 14.25 14.50 14.25 14.50 (0.50) Asiri 500 66.00 66.00 67.00 66.00 66.25 0.25 Associated Prop. 200 63.50 61.00 61.00 61.00 61.00 (2.50) Bairaha Farms 600 10.25 10.00 10.00 10.00 10.00 (0.25) Balangoda 2,700 15.00 15.00 15.50 15.00 15.00 - Blue Diamonds 7,400 2.90 2.80 2.80 2.80 2.80 (0.10) Blue Diamonds (NV) 82,500 1.00 1.00 1.10 1.00 1.00 - Browns 8/- 600 694.00 695.00 695.00 695.00 695.00 1.00 Bukit Darah 1,000 1,303.25 1,300.00 1,315.00 1,300.00 1,300.00 (3.25) CT Land 33,900 17.50 17.50 17.50 16.00 16.25 (1.25) C. M. Mackie & Co. 51,200 25.50 24.25 24.50 24.00 24.00 (1.50) Caltex 1,400 87.00 87.50 88.50 87.25 87.75 0.75 Cargo Boat 900 24.00 23.50 23.50 23.50 23.50 (0.50) Carsons 1,100 4,600.00 4,500.00 4,500.00 4,375.00 4,391.75 (208.25) CDIC 100 137.00 140.00 140.00 140.00 140.00 3.00 Central Finance 1,000 231.75 239.00 240.00 239.00 239.00 7.25 Ceylinco Housing 200 32.00 32.50 32.50 32.50 32.50 0.50 Ceylinco Ins. 3,000 175.00 175.00 175.00 175.00 175.00 - Ceylinco Sec. 200 18.00 18.25 18.50 18.25 18.50 0.50 Ceylinco Seylan 69,600 7.50 7.50 7.50 7.50 7.50 - Ceylon Glass 1/- 44,500 2.60 2.50 2.60 2.50 2.60 - Ceylon Guardian 10,500 170.00 168.25 168.25 167.00 167.00 (3.00) Ceylon Inv. 7,000 105.75 106.75 107.50 105.00 105.00 (0.75) Ceylon Leather 29,300 22.75 22.75 22.75 22.25 22.50 (0.25) Ceylon Tobacco XD 200 60.00 59.50 59.50 59.50 59.50 (0.50) Chemanex 2,900 192.00 192.00 192.00 191.75 192.00 - CIC XC 6,500 49.00 49.00 49.00 48.50 48.75 (0.25) CIC (NV) XC 27,900 33.00 33.00 33.00 32.25 32.75 (0.25) Coco Lanka 700 19.50 18.75 18.75 18.75 18.75 (0.75) Colombo Land 1/- 130,400 5.25 5.25 5.25 5.00 5.25 - Colombo Land 1/- (WC-2009) 14,500 1.90 2.20 2.20 2.10 2.20 0.30 Colonial Mtr 5/- 100 37.50 40.00 40.00 40.00 40.00 2.50 Commercial Bank XR 13,100 189.75 190.00 190.00 185.75 185.75 (4.00) Commercial Bank (NV) 6,700 93.00 93.25 94.50 92.50 93.50 0.50 Dankotuwa Porcel 1,000 8.25 8.50 8.75 8.25 8.50 0.25 DFCC 1,800 195.25 195.25 195.50 192.25 193.00 (2.25) Dialog 1/- 19,700 25.50 25.50 26.00 25.50 25.75 0.25 Dimo 100 125.00 125.00 125.00 125.00 125.00 - Dipped Products 200 115.25 115.00 115.00 115.00 115.00 (0.25) Distilleries 1/- 64,000 113.25 114.00 114.00 111.00 111.25 (2.00) Dockyard 6,900 44.75 44.75 44.75 44.00 44.50 (0.25) Durdans (NV) 1,000 40.00 40.00 40.00 40.00 40.00 - East West 10,300 11.75 12.00 12.00 11.50 11.50 (0.25) Galadari 9,200 11.25 11.50 11.50 11.25 11.25 - Gestetner 2,300 48.00 36.00 36.00 36.00 36.00 (12.00) Haycarb 200 36.75 36.00 36.00 35.00 35.50 (1.25) Hayleys 1,300 155.00 156.00 156.50 156.00 156.00 1.00 Hayleys - MGT 100 48.25 48.00 48.00 48.00 48.00 (0.25) HDFC 100/- 3,000 162.75 162.75 165.00 161.00 162.00 (0.75) Hemas Holdings 5,300 118.00 116.50 118.00 115.00 115.00 (3.00) HNB 4,600 101.75 102.00 102.00 101.00 101.00 (0.75) HNB Assurance 7,500 24.00 24.00 24.25 24.75 23.75 (0.25) HNB (NV) 27,200 47.00 47.00 47.00 46.00 46.50 (0.50) Horana 100 20.00 19.00 19.00 19.00 19.00 (1.00) Hotel Sigiriya 200 33.00 34.00 34.00 34.00 34.00 1.00 Indo Malay 300 240.00 235.00 237.00 235.00 235.75 (4.25) JKH 75,300 152.50 152.00 152.00 148.50 149.50 (3.00) John Keells 5,000 90.00 92.00 92.50 90.00 92.25 2.25 Keells Food 5,700 43.75 51.00 52.00 51.00 51.75 8.00 Kegalle 400 44.25 44.50 45.00 44.50 44.75 0.50 Kelani Cables 1,100 184.50 183.50 185.00 183.50 183.50 (1.00) Kelani Tyres 4,800 25.50 25.75 25.75 25.25 25.25 (0.25) Kelsey 3,200 25.50 25.25 25.25 25.00 25.00 (0.50) Kotagala 175,700 30.75 31.00 32.75 31.00 32.00 1.25 Kotmale Holdings 80,200 12.50 12.50 13.00 12.00 12.00 (0.50) Kshatriya Hold 23,300 37.50 39.00 39.25 37.00 37.50 - Lanka Ashok 100 190.00 190.00 190.00 190.00 190.00 - Lanka Cement 8,000 9.00 9.00 9.00 8.75 9.00 - Lanka IOC 18,600 30.50 30.50 30.50 30.00 30.00 (0.50) Lanka tiles 500 51.25 51.25 51.25 51.25 51.25 - Lankem Dev. 100 17.00 16.00 16.00 16.00 16.00 (1.00) Laxapana 4,500 7.00 7.00 7.00 6.75 6.75 (0.25) LMF 25,400 43.00 43.00 43.50 43.00 43.00 - Malwatte 12,400 14.75 15.25 15.50 15.00 15.00 0.25 Maskeliya 2,000 24.75 24.00 24.50 24.00 24.00 (0.75) Merc. Shipping 300 93.50 95.00 103.00 95.00 99.25 5.75 Merchant Bank 282,700 16.00 16.25 16.75 16.00 16.25 0.25 Mullers 1/- 90,100 1.10 1.20 1.20 1.10 1.10 - Namunukula 200 16.00 16.00 16.00 16.00 16.00 - Nat. Dev. Bank 11,000 198.00 193.00 193.00 190.00 190.00 (8.00) Nations Trust 16,100 34.25 35.00 35.00 34.25 34.25 - Nawaloka 1/- 92,000 2.80 2.90 2.90 2.70 2.70 (0.10) Overseas Realty 21,000 13.00 13.00 13.00 12.75 12.75 (0.25) Pan Asia 21,000 10.00 10.00 10.00 9.75 9.75 (0.25) Parquet 200 17.25 18.00 18.00 18.00 18.00 0.75 Pegasus Hotels 5,300 16.50 15.50 15.50 15.25 15.50 (1.00) Pelwatte 5,800 39.25 40.00 41.50 40.00 40.00 0.75 People’s Merch 1,500 23.50 23.50 23.75 23.25 23.50 - Printcare (Cey) 600 53.00 53.50 55.00 53.25 55.00 2.00 Radiant Gems 4,500 19.50 20.00 21.25 18.00 18.50 (1.00) Reefcomber 1/- 54,400 1.00 1.00 1.00 1.00 1.00 - Renuka City Hot. 1,000 105.00 105.00 105.00 105.00 105.00 - Richard Pieris 1,000 67.75 67.25 67.25 67.25 67.25 (0.50) Riverina Hotels 400 28.50 29.00 29.00 29.00 29.00 0.50 Royal Ceramic 2,800 37.50 37.00 37.50 36.00 37.50 - Sampath 3,200 111.50 112.00 112.00 111.50 111.50 - Serendib Hotels 200 35.25 39.00 39.75 39.50 39.50 4.25 Serendib Hotels (NV) 200 25.50 25.50 25.50 25.50 25.50 - Seylan Bank 2,700 33.00 33.25 33.25 33.25 33.25 0.25 Seylan Bank (NV) 6,300 9.25 9.25 9.50 9.25 9.50 0.25 Seylan Merchant 3,500 7.25 7.00 7.00 7.00 7.00 (0.25) Seylan Merchant (NV) 31,000 0.80 0.70 0.70 0.70 0.70 (0.10) Singer Sri Lanka 1,000 78.25 78.50 78.25 78.50 78.75 0.50 SLT 114,500 39.00 39.00 39.00 38.00 38.50 (0.50) Taj Lanka 200 11.25 11.25 11.25 11.25 11.25 - Talawakelle 2,400 21.50 21.75 22.25 21.75 22.00 0.50 Tangerine XC 500 70.00 65.00 65.00 35.00 35.75 (34.25) The Finance Co. 4,500 48.50 48.00 48.00 47.00 47.00 (1.50) Tokyo Cement 300 259.75 255.00 255.00 255.00 255.00 (4.75) Tokyo Cement (NV) 319,300 21.25 21.50 21.75 21.50 21.50 0.25 Union Assurance XC 400 52.00 54.00 54.00 53.75 54.00 2.00 United Motors 2,300 80.00 80.00 80.00 80.00 80.00 - Walk & Greig 2/- 30,200 7.00 7.00 7.00 6.75 6.75 (0.25) Watawala 600 56.75 56.75 59.50 56.75 57.75 1.00 Second Board Amana 700 31.00 30.50 31.00 30.50 30.75 (0.25) Asha Central 2,800 41.25 41.25 42.00 41.25 41.50 0.25 Asian Alliance XD 100 20.50 21.25 21.25 21.25 21.25 0.75 Asiri Surg 1/- 22,300 12.50 12.50 12.50 12.50 12.50 - E-Chanelling 6,100 15.50 14.25 15.00 13.75 14.50 (1.00) Elpitiya 200 28.50 26.50 26.50 26.00 26.25 (2.25) Fortress Resorts 12,300 8.50 9.00 9.00 8.75 8.75 0.25 Keells Hotels 1/- 8,700 8.50 8.50 8.50 8.25 8.25 (0.25) Marawila Resorts 1,500 6.25 6.00 6.00 6.00 6.00 (0.25) S M Leasing 500 13.25 12.75 12.75 12.50 12.50 (0.75) Sierra Cabl 1/- 141,400 2.00 1.90 2.00 1.90 2.00 - Tess Agro 1/- 13,100 1.00 1.00 1.00 1.00 1.00 - Touchwood 17,000 58.25 57.75 58.25 57.00 57.75 (0.50) Vallibel 132,200 1.90 1.90 1.90 1.80 1.80 (0.10) Vidullanka 2,000 22.00 22.00 22.00 22.00 22.00 - Defalult Board Alufab 600 27.00 27.25 27.25 27.25 27.25 0.25 CFI 1,000 16.00 15.25 15.25 15.25 15.25 (0.75) Fort Land 3/- 17,600 16.25 16.50 16.50 16.50 16.50 0.25 Grain Elevators 32,100 15.75 15.50 15.50 15.00 15.00 (0.75) Hotel Developers 500 70.00 68.00 68.00 68.00 68.00 (2.00) Kapila Heavy 1,000 46.50 46.50 46.50 43.00 43.00 (3.50) Lanka Hospitals 6,200 26.00 26.00 26.00 25.50 26.00 - Three Acre Farms 2,000 10.00 9.75 9.75 9.75 9.75 (0.25) Vanik Incorp Ltd 18,900 1.80 1.80 1.80 1.80 1.80 - York Arcade 1/- 3,000 10.00 9.50 9.50 9.50 9.50 (0.50) Equity Today Prv. Day Value of Turnover (Rs.) 83,879,258.35 130,856,385.25 Volume of Turnover (No.) 2,770,538 4,565,091 Trades (No.) 2,174 2,545 Market Cap. (Rs.) 885,529,800,860.75 891,599,064,229.60 Govt. Securities Today Prv. Day 10.04.2007 Value of Turnover (Rs.) 2,137,332.95 2,278,516.86 Volume of Turnover (No.) 20,000 26,500 Trades (No.) 1 5 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,823.93 2,843.28 Milanka Price Index 3,861.01 3,887.86 Total Return Indices Tri On All Shares (ASTRI) 3,144.27 3,165.82 Tri On Milanka Shares (MTRI) 4,288.96 4,318.79 Securities in the Default Board as at 18th April, 2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Announcements for the day: 19-04-2007 Dividends Company Name Dividend AGM XD Date Payment Date Closure of Books Percentage Lanka Ceramics Ltd 6% Interim - 23-04-2007 07-05-2007 Kept Open (net of taxes) Horana Plantations Ltd 10% Interim - 25-04-2007 09-05-2007 Kept Open Bonus Issues Company Name Ratio EGM & XC from Despatch of Letter Splitting Renunciation Allotment of Allotment Mercantile Shipping Co. Ltd. 3 for 5 07-05-2007 08-05-2007 14-05-2007 24-05-2007 30-05-2007 (amended) (amended) (amended) (amended) (amended)