Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
ACL			78,900	156.75	158.00	159.00	156.00	156.50	(0.25)
ACL Plastics		100	45.00	44.00	44.00	44.00	44.00	(1.00)
Acme			2,100	19.00	18.50	18.75	18.00	18.25	(0.75)
Ahot Properties		800	44.25	45.75	45.75	44.00	45.75	1.50
AMW			32,400	155.00	155.00	156.50	155.00	155.25	0.25
Arpico			1,000	89.75	89.00	90.00	89.00	89.50	(0.25)
Ascot XD			8,800	64.25	64.25	64.25	63.50	63.50	(0.75)
Asia Capital		20,100	15.00	15.25	15.25	15.00	15.00	-
Asiri 			1,400	66.50	66.00	66.00	66.00	66.00	(0.50)
Asso. Hotels		200	36.25	36.50	36.50	36.50	36.50	0.25
Bairaha Farms		1,700	10.00	10.25	10.75	10.25	10.25	0.25
Balangoda			200	14.50	15.00	15.00	15.00	15.00	0.50
Blue Diamonds		1,000	2.80	2.90	2.90	2.90	2.90	0.10
Blue Diamonds (NV)		250,000	1.00	1.00	1.10	1.00	1.00	-
Bogala Graphite		23,400	20.25	22.00	23.00	21.50	22.00	1.75
Bogawantalawa		100	11.50	13.25	13.25	13.25	13.25	1.75
Browns 8/-			500	695.00	700.00	700.00	690.00	694.00	(1.00)
Bukit Darah		700	1,308.00	1,300.00	1,300.00	1,300.00	1,303.25	(4.75)
CT Land			1,500	17.75	17.50	18.00	17.50	17.50	(0.25)
Caltex			400	87.00	89.00	89.00	87.00	87.00	-
Cargo Boat			200	24.00	24.00	24.00	24.00	24.00	-
Carsons			800	4,500.00	4,500.00	4,600.00	4,500.00	4,600.00	100.00
CDIC			800	146.50	140.00	140.00	137.00	137.00	(9.50)
Central Ind.		100	105.00	105.00	105.00	105.00	105.00	-
Ceylinco Housing		200	30.50	32.00	32.00	32.00	32.00	1.50
Ceylinco Ins.		500	175.00	175.00	175.00	175.00	175.00	-
Ceylinco Sec.		3,900	18.50	18.50	19.00	18.00	18.00	(0.50)
Ceylinco Seylan		103,000	7.75	7.75	7.75	7.50	7.50	(0.25)
Ceylon Glass 1/-		189,600	2.60	2.60	2.70	2.60	2.60	-
Ceylon Guardian		8,800	172.00	166.00	171.00	166.00	170.00	(2.00)
Ceylon Inv.		4,000	107.00	105.00	106.75	105.00	105.75	(1.25)
Ceylon Leather		4,500	22.50	22.75	22.75	22.50	22.75	0.25
Ceylon Tobacco XD		900	60.50	60.25	60.25	59.00	60.00	(0.50)
Chemanex 		32,700	192.00	193.00	193.00	192.00	192.00	-
CIC XC			33,100	49.50	49.25	49.50	49.00	49.00	(0.50)
CIC (NV) XC		23,300	33.00	33.25	33.25	32.75	33.00	-
Coco Lanka		600	19.00	19.00	19.50	19.00	19.50	0.50
Colombo Land 1/-		328,200	5.00	5.25	5.50	5.00	5.25	0.25
Commercial Bank XR		3,100	190.00	190.00	191.00	189.75	189.75	(0.25)
Commercial Bank (NV) XR	300	95.50	94.00	94.00	93.00	93.00	(2.50)
Connaissance		200	29.00	30.00	30.00	30.00	30.00	1.00
Dankotuwa Porcel		47,400	8.75	8.50	8.50	8.25	8.25	(0.50)
DFCC			3,600	195.00	195.25	198.00	195.00	195.25	0.25
Dialog 1/-			333,600	25.75	26.00	26.00	25.50	25.50	(0.25)
Dipped Products		500	116.00	115.25	115.25	115.25	115.25	(0.75)
Distilleries 1/-		125,600	112.00	111.00	114.00	111.00	113.25	1.25
Dockyard			44,700	45.50	45.50	46.00	44.75	44.75	(0.75)
Durdans (NV)		1,000	40.00	40.00	40.00	40.00	40.00	-
East West			6,000	11.50	11.75	11.75	11.50	11.75	0.25
Equity Two Ltd		3,000	11.75	11.75	11.75	11.75	11.75	-
Galadari			11,900	11.50	11.50	12.00	11.25	11.25	(0.25)
Haycarb			1,000	37.00	37.00	37.00	35.00	36.75	(0.25)
Hayleys			2,200	154.00	154.00	156.50	154.00	155.00	1.00
Hayleys - MGT		2,600	46.50	47.75	48.50	47.75	48.25	1.75
HDFC 100/-		2,300	163.00	163.00	163..00	162.00	162.75	(0.25)
Hemas Holdings		100	118.75	118.00	118.00	118.00	118.00	(0.75)
HNB			33,700	102.00	101.00	102.00	101.00	101.75	(0.25)
HNB Assurance		3,400	23.75	23.75	24.25	23.75	24.00	0.25
HNB (NV)			17,100	47.50	47.50	47.50	47.00	47.00	(0.50)
JKH			7,600	152.00	153.00	153.00	152.00	152.50	0.50
John Keells			1,000	90.00	90.00	90.00	90.00	90.00	-
Kahawatte			1,000	10.00	10.00	10.25	10.00	10.25	0.25
Kandy Hotels 1/-		100	64.00	63.75	63.75	63.75	63.75	(0.25)
Kegalle			11,000	43.50	43.50	45.00	43.50	44.25	0.75
Kelani Cables		200	184.00	185.00	185.00	184.00	184.50	0.50
Kelani Tyres		5,500	25.50	25.75	25.75	25.50	25.50	-
Kelsey			6,400	25.50	25.50	26.00	25.25	25.50	-
Kotagala			8,900	30.00	30.25	31.00	30.25	30.75	0.75
Kotmale Holdings		6,300	12.75	12.50	12.75	12.50	12.50	(0.25)
Kshatriya Hold.		386,800	39.25	39.50	41.25	37.00	37.50	(1.75)
Kuruwita Textile		2,000	56.00	56.00	56.00	55.00	55.00	(1.00)
Lanka Ashok		100	196.00	190.00	190.00	190.00	190.00	(6.00)
Lanka Cement		4,600	8.50	8.75	9.25	8.75	9.00	0.50
Lanka IOC			48,700	30.50	30.50	31.25	30.50	30.50	-
Lanka Ventures		100	12.50	14.00	14.00	14.00	14.00	1.50
Lankem Ceylon		2,300	36.75	36.25	36.25	36.00	36.00	(0.75)
Lankem Dev.		1,100	17.00	16.00	17.00	16.00	17.00	-
Laxapana			25,400	7.00	7.00	7.25	7.00	7.00	-
LB Finance			100	43.50	41.50	41.50	41.50	41.50	(2.00)
Lion Brewery		100	65.00	68.75	68.75	68.75	68.75	3.75
LMF			53,600	44.00	44.75	44.75	42.50	43.00	(1.00)
Madulsima			100	7.25	7.00	7.00	7.00	7.00	(0.25)
Malwatte			5,100	15.00	14.75	15.25	14.50	14.75	(0.25)
Merc. Shipping		100	97.25	93.50	93.50	93.50	93.50	(3.75)
Merchant Bank		46,500	15.75	16.00	16.25	15.75	16.00	0.25
Mullers 1/-			43,200	1.20	1.20	1.20	1.10	1.10	(0.10)
Namunukula		1,700	15.50	15.75	16.25	15.75	16.00	0.50
Nations Trust		13,700	34.50	34.75	34.75	34.25	34.25	(0.25)
Nawaloka 1/-		73,800	2.80	2.80	2.80	2.80	2.80	-
Nestle			400	270.00	279.00	279.50	270.00	277.00	7.00
On’Ally			100	38.50	39.25	39.25	39.25	39.25	0.75
Overseas Realty		6,700	13.00	13.00	13.00	13.00	13.00	-
Pan Asia			2,300	9.75	9.75	10.00	9.75	10.00	0.25
Parquet			22,500	17.25	17.00	18.50	17.00	17.25	-
Pegasus Hotels		200	16.25	16.50	16.50	16.50	16.50	0.25
Pelwatte			12,700	39.00	38.75	40.50	38.75	39.25	0.25
People’s Merch		700	23.25	23.00	23.50	23.00	23.50	0.25
Radiant Gems		85,300	16.75	17.75	21.75	17.75	19.50	2.75
Renuka City Hot.		1,800	105.00	105.00	105.25	105.00	105.00	-
Rich Pieris Exp.		2,100	19.00	19.00	22.00	19.00	20.50	1.50
Richard Pieris		300	68.75	67.00	69.00	67.00	67.75	(1.00)
Riverina Hotels		1,500	28.50	28.50	28.50	28.50	28.50	-
Royal Ceramic		10,400	36.75	37.00	38.00	37.00	37.50	0.75
Sampath			7,700	111.00	111.00	114.50	110.00	111.50	0.50
Samsons Internat.		4,100	48.50	51.00	51.00	51.00	51.00	2.50
Serendib Hotels		2,100	32.75	39.00	39.00	35.25	35.25	2.50
Serndib Hotels (NV)		1,100	32.00	25.00	31.00	25.00	25.50	(6.50)
Seylan Bank		900	35.00	33.00	33.00	33.00	33.00	(2.00)
Seylan Bank (NV)		32,000	9.50	9.50	9.50	9.25	9.25	(0.25)
Seylan Merchant		52,800	6.75	6.75	7.50	6.75	7.25	0.50
Shaw Wallace		200	200.00	204.00	205.00	204.00	204.50	4.50
Singer Sri Lanka		1,100	78.25	79.00	79.00	75.00	78.25	-
SLT			454,100	38.50	39.00	39.25	38.75	39.00	0.50
Taj Lanka			10,300	11.50	11.25	11.50	11.25	11.25	(0.25)
Talawakelle		1,200	21.25	21.50	21.75	21.50	21.50	0.25
Tangerine			2,400	68.00	70.00	70.00	69.00	70.00	2.00
The Finance Co.		2,200	48.00	48.00	48.50	48.00	48.50	0.50
Tokyo Cement		300	255.00	259.00	260.00	259.00	259.75	4.75
Tokyo Cement (NV)		31,300	21.50	21.00	21.50	21.00	21.25	(0.25)
Union Assurance XC		1,700	51.00	52.00	52.00	52.00	52.00	1.00
United Motors		3,500	83.50	80.00	80.00	80.00	80.00	(3.50)
Walk & Greig 2/-		156,900	6.75	6.75	7.50	6.75	7.00	0.25
Watawala			1,900	55.00	54.75	57.00	54.75	56.75	1.75
Second Board
Amana XR			46,700	32.75	32.00	34.75	31.00	31.00	(1.75)
Asha Central		4,000	40.00	41.00	42.00	41.00	41.25	1.25
Asian Alliance XD		5,100	20.50	21.00	21.25	20.50	20.50	-
Asiri Surg 1/-		135,500	12.00	12.00	12.75	12.00	12.50	0.50
E-Channelling		11,100	14.00	14.00	15.75	14.00	15.50	1.50
Elpitiya			500	29.00	26.50	30.00	26.50	28.50	(0.50)
Fortress Resorts		500	8.50	8.50	8.50	8.50	8.50	-
Keells Hotels 1/-		1,300	8.25	8.50	8.50	8.25	8.50	0.25
Light House Hotel		600	50.00	41.00	50.00	41.00	48.50	(1.50)
S M Leasing		300	12.75	13.25	13.25	13.00	13.25	0.50
Sierra Cabl 1/-		566,900	2.00	1.90	2.00	1.90	2.00	-
Tess Agro 1/-		4,500	1.10	1.00	1.10	1.00	1.00	(0.10)
Touchwood			23,500	57.25	58.00	58.75	58.00	58.25	1.00
Vallibel			12,600	1.80	1.90	1.90	1.90	1.90	0.10
Vidullanka			46,000	22.00	22.25	22.25	22.00	22.00	-
Default Board
Alufab			3,300	26.25	26.00	27.25	26.00	27.00	0.75
CFT			200	295.00	282.00	299.00	282.00	290.50	(4.50)
CIT			200	17.75	18.25	18.25	18.25	18.25	0.50
Ferntea Ltd			300	9.00	9.25	9.50	9.25	9.25	0.25
Fort Land 3/-		20,500	16.25	16.25	16.25	16.00	16.25	-
Grain Elevators		47,200	15.75	16.00	16.50	15.75	15.75	-
Kapila Heavy		35,800	42.25	46.00	56.00	46.00	46.50	4.25
Lanka Hospitals		3,400	26.00	26.50	26.50	26.00	26.00	-
Three Acre Farms		3,200	10.00	10.00	10.00	10.00	10.00	-
Vanik Incorp Ltd		14,500	1.80	1.90	1.90	1.80	1.80	-
Vanik Incorp Ltd (NV)		99,000	1.50	1.50	1.50	1.30	1.30	(0.20)

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	130,856,385.25	210,943,491.20
Volume of Turnover (No.)	4,565,091		5,921,941
Trades (No.)		2,545		1,835
Market Cap. (Rs.)		891,599,064,229.60	890,491,536,570.55

Govt. Securities
			Today		Prv. Day
					10.04.2007
Value of Turnover (Rs.)	-		2,278,516.86
Volume of Turnover (No.)	-		26,500
Trades (No.)		-		5

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,843.28		2,839.79
Milanka Price Index		3,887.86		3,888.87

Total Return Indices
Tri On All Shares (ASTRI)	3,165.82		3,161.00
Tri On Milanka Shares (MTRI)	4,318.79		4,319.91

Securities in the Default Board as at 17th April, 2007
	
Company Name		Date of		Reason
			Transfer                   

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Ltd2	8-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 	31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel Sons & Co. Ltd 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-
					Dec-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-
					Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-
					Dec-2006
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-
					Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-
					Dec-2006

Bonus Issues

Company Name		Ratio	EGM &	XC from	Despatch of Letter	Splitting	Renunciation	Allotment		of Allotment

Kotagala Plantations Ltd	1 for 1	17-05-2007	18-05-2007	-  	  01-06-2007	08-06-2007