|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-03-2007
Company Volume **VWA Day’s High Low **VWA Change previous Open today’s (Rs.) close close Main Board Abans 100 92.25 92.25 92.25 92.25 92.25 - ACL 27,100 153.50 155.00 159.00 154.75 156.75 3.25 Acme 300 18.50 19.00 19.00 19.00 19.00 0.50 Agalawatte 500 20.25 20.50 20.50 20.50 20.50 0.25 Ahot Properties 2,900 44.00 45.00 46.00 44.00 44.25 0.25 Aitken Spence 100 380.00 380.00 380.00 380.00 380.00 - AMW 5,800 155.00 155.00 155.00 155.00 155.00 - Arpico 100 87.00 89.75 89.75 89.75 89.75 2.75 Ascot XD 4,700 65.25 65.25 65.25 64.00 64.25 (1.00) Asia Capital 25,300 14.50 15.00 15.25 15.00 15.00 0.50 Asiri 1,600 66.00 67.00 67.00 66.50 66.50 0.50 Bairaha Farms 5,800 9.50 10.00 10.00 10.00 10.00 0.50 Balangoda 200 14.25 14.50 14.50 14.50 14.50 0.25 Blue Diamonds 1,600 2.90 2.90 2.90 2.80 2.80 (0.10) Blue Diamonds (NV) 155,300 1.00 1.00 1.00 1.00 1.00 - Bogala Graphite 1,700 20.00 20.00 21.00 20.00 20.25 0.25 Browns Beach 6,500 27.00 25.00 27.50 25.00 26.25 (0.75) Bukit Darah 300 1,300.00 1,305.00 1,308.00 1,305.00 1,308.00 8.00 CT Land 4,200 17.50 17.50 18.00 17.50 17.75 0.25 Caltex 6,300 87.50 87.50 87.50 87.00 87.00 (0.50) Cargo Boat 500 23.00 24.00 24.00 24.00 24.00 1.00 Carsons 900 4,450.00 4,500.00 4,500.00 4,500.00 4,500.00 50.00 Ceylinco Housing 2,100 31.50 30.50 32.00 30.25 30.50 (1.00) Ceylinco Ins. 7,400 175.00 170.00 175.00 170.00 175.00 - Ceylinco Sec. 1,000 18.50 18.00 18.50 18.00 18.50 - Ceylinco Seylan 3,400 7.75 8.00 8.00 7.75 7.75 - Ceylon Glass 1/- 21,300 2.60 2.70 2.70 2.60 2.60 - Ceylon Guardian 200 165.00 172.00 172.00 172.00 172.00 7.00 Ceylon Inv. 14,200 102.75 103.00 107.00 103.00 107.00 4.25 Ceylon Leather 29,000 22.75 22.75 22.75 22.50 22.50 (0.25) Ceylon Tobacco 1,000 60.00 60.50 60.50 60.50 60.50 0.50 Chemanex 1,900 193.50 192.00 192.00 192.00 192.00 (1.50) CIC XC 118,900 49.75 50.00 50.00 49.00 49.50 (0.25) CIC (NV) XC 11,900 33.00 32.75 33.00 32.50 33.00 - Coco Lanka 100 19.50 19.00 19.00 19.00 19.00 (0.50) Colombo Land 1/- 484,700 5.00 5.00 5.00 5.00 5.00 - Commercial Bank XR 222,500 190.00 190.00 190.00 190.00 190.00 - Commercial Bank (NV) XR 800 94.00 94.00 96.00 94.00 95.50 1.50 Confifi Hotel 500 60.00 63.00 63.00 63.00 63.00 3.00 Dankotuwa Porcel 5,900 8.50 8.50 8.75 8.50 8.75 0.25 DFCC 400 193.00 194.75 195.00 194.75 195.00 2.00 Dialog 1/- 2,126,000 25.50 25.75 25.75 25.25 25.75 0.25 Dimo 1,000 120.00 125.00 125.00 125.00 125.00 5.00 Dipped Products 300 109.25 112.00 116.00 112.00 116.00 6.75 Distilleries 1/- 84,800 111.00 110.75 113.00 110.75 112.00 1.00 Dockyard 19,500 44.75 45.00 45.50 45.00 45.50 0.75 Durdans (NV) 1,000 40.00 40.00 40.00 40.00 40.00 - Eagle Insurance 100 134.00 139.00 139.00 139.00 139.00 5.00 East West 1,900 11.25 11.50 11.50 11.50 11.50 0.25 Eden Hotel Lanka 3,500 12.00 12.25 14.00 12.25 13.25 1.25 Equity 1,000 25.00 25.00 25.00 25.00 25.00 - Equity Two Ltd 1,700 11.50 11.75 11.75 11.75 11.75 0.25 Galadari 1,200 11.25 11.50 11.50 11.50 11.50 0.25 Haycarb 1,100 35.00 37.00 37.00 37.00 37.00 2.00 Hayleys 700 150.75 155.00 155.00 154.00 154.00 3.25 HDFC 100/- 200 162.25 162.00 163.00 162.00 163.00 0.75 Hemas Holdings 400 115.00 115.00 120.00 115.00 118.75 3.75 HNB 6,800 101.00 101.00 102.00 101.00 102.00 1.00 HNB Assurance 11,100 24.00 24.00 24.00 23.75 23.75 (0.25) HNB (NV) 21,200 47.75 48.00 48.00 47.50 47.50 (0.25) JKH 206,200 154.50 154.00 154.00 152.00 152.00 (2.50) John Keells 1,000 88.50 90.00 90.00 90.00 90.00 1.50 Kahawatte 1,100 9.50 9.00 10.00 9.00 10.00 0.50 Keells Food 700 44.25 44.00 44.00 43.00 43.75 (0.50) Kegalle 800 43.00 43.50 43.50 43.50 43.50 0.50 Kelani Cables 900 182.00 182.00 184.00 182.00 184.00 2.00 Kelyani Tyres 57,400 24.50 24.75 25.50 24.75 25.50 1.00 Kelsey 6,600 25.25 26.25 26.25 25.25 25.50 0.25 Kotagala 9,100 29.50 29.25 30.00 29.25 30.00 0.50 Kotmale Holdings 17,900 12.50 12.50 12.75 12.50 12.75 0.25 Kshatriya Hold 208,900 39.00 42.00 43.00 39.00 39.25 0.25 Kuruwita Textile 500 56.00 56.00 56.00 56.00 56.00 - Lanka IOC 428,500 30.00 30.00 31.00 30.00 30.50 0.50 Lanka Ventures 68,800 12.00 12.25 14.00 12.25 12.50 0.50 Lankem Dev 200 16.75 16.75 17.00 16.75 17.00 0.25 Laxapana 1,100 6.75 6.75 7.00 6.75 7.00 0.25 LB Finance 3,400 36.00 37.00 48.00 37.00 43.50 7.50 LMF 34,600 42.50 43.00 44.75 43.00 44.00 1.50 LOLC 200 105.00 105.00 105.00 105.00 105.00 - Madulsima 500 7.25 7.25 7.25 7.25 7.25 - Malwatte 500 15.00 15.00 15.00 15.00 15.00 - Merc.Shipping 300 99.00 93.50 99.00 93.50 97.25 (1.75) Merchant Bank 28,300 15.50 15.50 16.00 15.50 15.75 0.25 Mullers 1/- 10,700 1.10 1.10 1.20 1.10 1.20 0.10 Namunukula 600 16.00 16.00 16.00 15.50 15.50 (0.50) Nat.Dev. Bank 600 190.00 195.50 198.00 195.50 198.00 8.00 Nations Trust 2,100 34.25 34.50 34.75 34.50 34.50 0.25 Nawaloka 1/- 17,600 2.80 2.80 2.80 2.70 2.80 - Nestle 300 276.00 270.00 270.00 269.75 270.00 (6.00) Overseas Realty 5,000 13.00 13.00 13.00 13.00 13.00 - Pan Asia 2,200 9.75 10.00 10.00 9.75 9.75 - Pegasus Hotels 5,000 16.25 16.00 16.50 16.00 16.25 - Pelwatte 5,000 38.00 38.25 39.00 38.00 39.00 1.00 People’s Merch 600 23.50 23.50 23.50 23.25 23.25 (0.25) Radiant Gems 43,500 15.50 15.50 18.00 14.00 16.75 1.25 Reefcomber 1/- 6,000 1.00 1.00 1.10 1.00 1.00 - Renuka City Hot. 100 105.00 105.00 105.00 105.00 105.00 - Royal Ceramic 9,600 37.00 36.25 37.00 36.00 36.75 (0.25) Sampath 3,300 109.50 111.00 111.00 111.00 111.00 1.50 Samson Internat 800 51.00 51.75 51.75 47.50 48.50 (2.50) Serendib Hotels 100 33.00 32.75 32.75 32.75 32.75 (0.25) Seylan Bank 1,100 34.50 35.00 35.00 35.00 35.00 0.50 Seylan Bank NV 14,100 9.50 9.50 9.50 9.50 9.50 - Seylan Merchant 5,600 6.75 7.00 7.00 6.75 6.75 - Seylan Merchant (NV) 3,600 0.80 .70 .80 .70 .80 - Shaw Wallace 1,000 203.50 200.00 200.00 200.00 200.00 (3.50) Singer Sri Lanka 3,700 78.00 78.00 80.00 78.00 78.25 0.25 SLT 139,600 37.75 38.00 38.75 37.75 38.50 0.75 Soy Foods 400 65.00 68.00 75.50 66.00 70.75 5.75 Taj Lanka 21,300 11.50 11.50 11.50 11.25 11.50 - Tangerine 200 68.50 68.00 68.00 68.00 68.00 (0.50) The Finance Co. 200 48.75 49.00 49.00 48.00 48.00 (0.75) Tokyo Cement XD 1,000 250.00 250.00 255.00 250.00 255.00 5.00 Tokyo Cement (NV) XD 34,600 21.50 21.50 21.50 21.50 21.50 - Trans Asia 100 95.50 99.75 99.75 99.75 99.75 4.25 Union Assurance XC 2,600 52.25 51.00 51.00 50.25 51.00 (1.25) United Motors 300 81.00 83.25 83.50 83.25 83.50 2.50 Walk & Greig 2/- 3,200 6.75 6.75 6.75 6.75 6.75 - Watawala 2,600 53.75 51.25 55.00 51.25 55.00 1.25 Second Board Amana XR 20,700 35.50 35.00 38.50 32.00 32.75 (2.75) Amana (Rights) XR 4,200 3.70 1.90 1.90 1.90 1.90 (1.80) Asha Central 2,400 40.00 40.00 40.00 40.00 40.00 - Asian Alliance XD 10,800 21.00 20.50 20.50 20.50 20.50 (0.50) Asiri Surg 1/- 25,000 12.00 12.00 12.25 12.00 12.00 - E-Channelling 700 14.00 14.00 14.00 14.00 14.00 - Elpitiya 300 28.50 29.00 29.00 29.00 29.00 0.50 Keells Hotels 1/- 1,100 8.50 8.25 8.25 8.25 8.25 (0.25) S M Leasing 300 12.75 12.75 12.75 12.75 12.75 - Sierra Cabl 1/- 151,000 1.90 2.00 2.00 1.90 2.00 0.10 Tess Agro 1/- 100,500 1.10 1.00 1.10 1.00 1.10 - Touchwood 10,400 56.75 57.50 58.75 57.00 57.25 0.50 Udapussellawa 100 17.75 14.00 14.00 14.00 14.00 (3.75) Vallibel 160,100 1.90 1.90 1.90 1.80 1.80 (0.10) Vidullanka 1,400 22.50 22.75 22.75 22.00 22.00 (0.50) Default Board CFI 1,200 14.75 16.00 16.00 16.00 16.00 1.25 CFT 100 291.50 295.00 295.00 295.00 295.00 3.50 CIT 1,100 16.00 17.00 17.75 17.00 17.75 1.75 Fort Land 3/- 1,000 16.50 16.25 16.25 16.25 16.25 (0.25) Grain Elevators 243,700 14.75 14.75 16.00 14.75 15.75 1.00 Hotel Developers 400 68.00 67.50 70.00 67.50 70.00 2.00 Kapila Heavy 200 46.50 37.00 47.50 37.00 42.25 (4.25) Lanka Hospitals 1,700 26.00 26.00 26.00 26.00 26.00 - Three Acre Farms 8,000 9.50 9.50 10.00 9.50 10.00 0.50 Vanik Incorp Ltd 110,500 1.70 1.80 2.00 1.80 1.80 0.10 Vanik Incorp Ltd (NV) 174,600 1.20 1.40 1.60 1.40 1.50 0.30 York Arcade 1/- 6,400 9.50 9.50 10.25 9.50 10.00 0.50 Equity Details Today Prv. Day Value of Turnover (Rs.) 210,943,491.20 151,455,983.20 Volume of Turnover (No.) 5,921,941 3,955,787 Trades (No.) 1,835 2,405 Market Cap. (Rs.) 890,491,536,570.55 884,394,477,521.35 Govt. Securities Today Prv. Day 10.04.2007 Value of Turnover (Rs.) - 2,278,516.86 Volume of Turnover (No.) - 26,500 Trades (No.) - 5 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,839.79 2,820.37 Milanka Price Index 3,888.87 3,861.63 Total Return Indices Tri On All Shares (ASTRI) 3,161.00 3,139.34 Tri On Milanka Shares (MTRI) 4,319.91 4,289.65 Announcements for the day: 16.04.2007 Dividends Company Name Dividend AGM XD Date Payment Closure of Percentage Date Books C T Land Development Ltd 6% Final Dates to be notified Securities in the Default Board as at 16-04-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ende 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 30-Sep-2006 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard Chemicals Ltd02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 - 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006. The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006