|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-03-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 1,000 70.00 70.00 70.00 70.00 70.00 - Abans 300 91.00 91.50 91.50 91.50 91.50 0.50 ACL 76,500 149.00 148.00 148.00 143.25 144.00 (5.00) ACL Plastics 1,300 42.00 42.00 44.00 42.00 42.00 - ACME 400 18.25 18.75 18.75 17.75 17.75 (0.50) Agalawatte 11,000 21.00 21.00 21.00 21.00 21.00 - Aitken Spence XD 100 375.50 380.00 380.00 380.00 380.00 4.50 AMW 400 151.00 155.00 155.00 150.75 150.75 (0.25) Arpico 100 90.00 90.00 90.00 90.00 90.00 - Ascot 14,900 65.25 66.00 66.00 64.50 65.00 (0.25) Asia Capital 2,200 14.50 14.50 14.50 14.00 14.00 (0.50) Asiri 800 65.00 65.00 65.00 65.00 65.00 - Bairaha Farms 7,500 9.50 9.25 9.25 9.25 9.25 (0.25) Blue Diamonds 2,500 2.70 2.60 2.80 2.60 2.80 0.10 Blue Diamonds (NV) 5,700 .90 1.00 1.00 1.00 1.00 0.10 Bogala Graphite 4,100 19.50 19.50 19.50 19.25 19.50 - Bogawantalawa 100 13.50 13.50 13.50 13.50 13.50 - Bukit Darah 27,600 1,370.00 1,370.00 1,390.00 1,000.00 1,339.00 (31.00) C.W. Mackie & Co. 13,500 24.00 24.00 24.00 23.50 23.75 (0.25) Caltex 8,200 85.00 85.00 85.25 85.00 85.00 - Cargills 325,000 615.00 580.00 580.00 450.00 450.00 (165.00) Cargo Boat 1,300 24.00 24.00 24.75 24.00 24.50 0.50 Carsons 1,900 4,026.25 4,100.00 4,300.00 4,100.00 4,270.00 243.75 Central Finance 2,500 235.00 235.25 240.00 235.00 236.00 1.00 Ceylinco Housing 600 31.50 30.50 31.75 30.50 30.75 (0.75) Ceylinco Ins. XD 51,400 183.50 180.00 180.00 172.75 174.00 (9.50) Ceylinco Sec. 10,800 18.25 18.00 18.00 17.75 18.00 (0.25) Ceylinco Seylan 21,800 7.75 7.75 7.75 7.50 7.75 - Ceylon Glass 1/- 36,200 2.50 2.50 2.60 2.50 2.50 - Ceylon Guardian 2,600 163.25 162.50 162.50 162.50 162.50 (0.75) Ceylon Inv. 11,100 102.00 101.00 103.00 100.00 100.50 (1.50) Ceylon Leather 454,900 21.25 21.50 21.50 21.00 21.25 - Ceylon Tobacco 7,200 59.00 59.75 70.00 59.00 63.00 4.00 Chamenex 1,200 190.50 190.00 190.50 185.50 190.25 (0.25) CIC 20,300 88.00 89.75 90.00 89.50 90.00 2.00 CIC (NV) 34,900 59.00 60.00 60.00 59.50 59.75 0.75 Coco Lanka 5,800 18.50 18.75 18.75 18.25 18.25 (0.25) COL Pharmacy 5/- 100 200.00 200.00 200.00 200.00 200.00 - Cold Stores 8/- 100 155.00 152.00 152.00 152.00 152.00 (3.00) Colombo Land 1/- 68,900 5.00 5.00 5.00 5.00 5.00 - Colombo Land 1/-(WAR-CON2009)10,000 2.10 2.00 2.00 2.00 2.00 (0.10) Commercial Bank 1,800 212.00 212.00 215.00 210.00 215.00 3.00 Commercial Bank (NV) 8,500 110.00 110.00 110.00 109.00 109.00 (1.00) Commercial Dev. XD 400 55.00 50.00 50.00 50.00 50.00 (5.00) Dankotuwa Porcel 23,200 8.50 9.00 9.00 9.00 9.00 0.50 Dialog 1/- 328,400 25.50 25.50 25.75 25.25 25.50 - Dipped Products 300 109.00 109.00 109.25 109.00 109.25 0.25 Distilleries 1/- 321,400 106.00 105.00 106.25 104.75 105.00 (1.00) Dockyard XD 354,900 43.50 43.50 45.25 43.25 44.50 1.00 Durdans (NV) 1,000 39.50 38.25 38.25 38.25 38.25 (1.25) Eagle Insurance 100 140.00 140.00 140.00 140.00 140.00 - East West 11,000 11.25 11.00 11.00 11.00 11.00 (0.25) Eden Hotel Lanka 10,100 11.50 11.50 11.50 11.50 11.50 - Equity Two Ltd 1,500 11.25 11.50 11.50 11.50 11.50 0.25 Galadari 4,500 11.00 11.00 11.00 10.75 10.75 (0.25) Gestetner 2,200 55.00 48.00 48.00 48.00 48.00 (7.00) Grain Elevators 33,500 14.25 14.25 14.50 14.00 14.25 - Haycarb 1,000 35.00 35.00 35.00 35.00 35.00 - Hayleys 2,100 140.00 144.00 144.00 142.00 142.00 2.00 HDFC 100/- 1,900 161.00 165.00 165.00 162.00 162.00 1.00 Hemas Holdings 100 108.00 107.00 107.00 107.00 107.00 (1.00) HNB XD 4,800 202.50 101.50 101.50 100.00 100.00 (102.50) HNB Assurance 30,200 35.50 35.00 35.50 35.00 35.25 (0.25) HNB (NV) XD 32,600 100.50 100.00 100.00 47.00 47.75 (52.75) Horana 100 18.00 20.00 20.00 20.00 20.00 2.00 Hunas Falls 1,100 34.25 34.50 35.50 34.50 35.25 1.00 Indo Malay 400 242.00 240.00 240.00 240.00 240.00 (2.00) JKH XC 68.900 155.50 155.00 156.00 155.00 155.00 (0.50) Kahawatte 2,000 9.25 8.75 9.75 8.75 9.75 0.50 Kandy Hotels 1/- 17,300 56.00 60.00 60.00 60.00 60.00 4.00 Kegalle 4,000 42.25 42.00 42.00 42.00 42.00 (0.25) Kelani Cables 8,100 178.00 176.00 177.00 176.00 177.00 (1.00) Kelani Tyres 15,700 23.75 23.75 23.75 23.00 23.00 (0.75) Kelani Valley 200 55.00 56.00 56.00 56.00 56.00 1.00 Kelsey 56,000 23.75 24.00 25.75 23.00 23.50 (0.25) Kotagala 5,600 28.50 28.75 28.75 28.50 28.50 - Kotmale Holdings 21,900 11.75 12.25 12.25 11.75 11.75 - Kshatriya Hold. 255,200 28.00 27.25 35.75 27.25 31.25 3.25 Kuruwita Textile 2,400 53.00 55.00 58.00 55.00 58.00 5.00 Lanka Cement 7,500 9.00 8.75 8.75 8.50 8.75 (0.25) Lanka Ceramic 4,500 37.50 38.50 39.00 38.25 38.50 1.00 Lanka IOC 86,100 30.50 30.50 30.50 30.00 30.00 (0.50) Lanka Ventures 1,000 11.50 11.50 11.50 11.50 11.50 - Lanka Walltile 2,100 63.00 64.00 64.00 63.00 63.75 0.75 Lankem Dev. 1,300 15.50 15.75 16.50 15.75 16.00 0.50 Laxapana 29,000 6.75 6.75 7.00 6.75 6.75 - LB Finance 100 36.00 35.25 35.25 35.25 35.25 (0.75) LMF 25,200 40.00 40.75 40.75 39.00 39.50 (0.50) LOLC 4,300 105.25 106.00 110.00 105.00 107.00 2.25 Madulsima 1,300 7.00 6.75 6.75 6.75 6.75 (0.25) Mahaweli Reach 100 17.50 21.25 21.25 21.25 21.25 3.75 Malwatte 5,500 14.50 14.50 14.50 14.50 14.50 - Maskeliya 1,500 23.50 23.75 25.00 23.75 24.25 0.75 Merchant Bank 13,000 14.75 14.75 15.00 14.75 14.75 - Millers 8/- 1,001,200 750.00 670.00 685.00 669.00 684.25 (65.75) Mullers 1/- 55,100 1.00 1.00 1.00 1.00 1.00 - Namunukula 13,800 15.00 14.50 17.50 14.50 16.00 1.00 Nat.Dev.Bank 1,337,800 180.25 185.00 210.00 181.00 199.00 18.75 Nations Trust 325,500 34.00 34.00 34.50 33.50 34.00 - Nawaloka 1/- 220,800 2.70 2.70 2.70 2.70 2.70 - Nestle XD 1,400 260.50 260.00 260.00 258.00 260.00 (0.50) On’Ally 4,700 38.50 38.75 38.75 38.75 38.75 0.25 Overseas Realty XD 15,100 13.00 12.75 13.00 12.75 13.00 - Parquet 2,000 15.50 17.00 17.00 16.50 17.00 1.50 Pegasus Hotels 2,000 15.75 15.50 15.50 15.50 15.50 (0.25) Pelwatte 9,700 37.00 37.25 37.25 36.50 37.00 - People’s Merch 2,500 22.50 22.50 23.75 22.25 23.00 0.50 Printcare (Cey) 500 55.50 53.00 53.00 53.00 53.00 (2.50) Radiant Gems 4,000 13.50 13.00 13.00 13.00 13.00 (0.50) Reefcomber 1/- 7,000 1.00 1.00 1.00 1.00 1.00 - Renuka City Hot. 2,600 103.00 103.00 103.00 103.00 103.00 - Richard Pieris 200 65.75 65.00 65.00 65.00 65.00 (0.75) Riverina Hotels 600 27.75 28.00 28.00 28.00 28.00 0.25 Royal Ceramic 14,400 35.00 36.00 36.00 35.00 35.00 - Royal Palms 10,700 34.75 38.50 40.00 38.50 39.50 4.75 Sampath 1,200 107.25 107.25 107.25 107.00 107.00 (0.25) Samson Internat. 5,200 48.00 48.00 50.25 42.00 44.75 (3.25) Serendib Hotels 2,600 40.75 35.00 39.75 35.00 37.00 (3.75) Seylan Bank 900 36.75 34.00 34.00 33.00 33.00 (3.75) Seylan Bank (NV) 35,100 9.25 9.25 9.50 9.25 9.25 - Seylan Merchant 2,600 6.50 6.50 7.00 6.50 7.00 0.50 Shalimar 200 601.00 890.00 900.00 890.00 900.00 299.00 Singer Sri Lanka XD 2,800 74.75 74.50 75.00 72.50 74.50 (0.25) SLT 897,300 37.00 37.00 37.25 37.00 37.00 - Taj Lanka 1,100 11.00 11.00 11.00 11.00 11.00 - Talawakelle 100 22.75 21.75 21.75 21.75 21.75 (1.00) Tangerine 21,200 67.50 68.00 70.00 68.00 68.50 1.00 Tea Services 6,200 250.00 246.25 259.75 162.00 180.00 (70.00) Tea Smallholder 100 56.25 56.00 56.00 56.00 56.00 (0.25) The Finance Co. 8,300 49.00 47.00 48.25 47.00 48.00 (1.00) Three Acre Farms 5,000 8.75 8.75 8.75 8.50 8.50 (0.25) Tokyo Cement XD 4,900 255.00 255.00 255.00 250.00 250.00 (5.00) Tokyo Cement (NV) XD 789,700 21.00 21.00 22.00 21.00 21.50 0.50 Trans Asia 300 94.50 95.00 95.00 95.00 95.00 0.50 Union Assurance 25,700 84.25 85.00 85.00 83.00 83.50 (0.75) United Motors 2,000 80.00 80.00 80.00 80.00 80.00 - V Capital Ltd. 20,100 17.00 16.50 18.50 16.50 17.50 0.50 Walk & Greig 2/- 8,800 6.25 6.00 6.25 5.75 6.00 (0.25) Watawala 13,300 52.50 50.00 58.50 50.00 53.00 0.50 Second Board Amana XR 900 31.50 31.50 31.50 30.00 30.25 (1.25) Asha Central 1,200 40.00 40.00 40.25 40.00 40.00 - Asian Alliance 3,000 21.00 20.00 20.00 20.00 20.00 (1.00) Asiri Surg 1/- 28,900 11.25 11.50 11.50 10.75 11.00 (0.25) E - Channelling 12,000 14.00 13.50 13.50 13.00 13.00 (1.00) Fortress Resorts 25,800 8.50 8.50 8.50 8.25 8.25 (0.25) Keells Hotels 1/- 1,038,200 8.25 8.25 8.25 8.25 8.25 - Marawila Resorts 8,000 5.75 5.75 5.75 5.75 5.75 - Met. Res. Hol. 100 41.00 45.00 45.00 45.00 45.00 4.00 Sierra Cabl 1/- 173,000 2.00 1.90 2.00 1.90 2.00 - Tess Agro 1/- 31,000 1.00 1.00 1.00 1.00 1.00 - Touchwood 21,800 56.75 57.00 57.00 55.75 56.00 (0.75) Vallibel 400,400 1.80 1.80 1.80 1.80 1.80 - Vidullanka 18,600 20.00 21.00 24.00 20.50 21.25 1.25 Default Board Cey Theatres 8/- 114,700 2,999.75 1,600.00 1,600.00 1,450.00 1,451.50 - CFI 100 14.50 16.75 16.75 16.75 16.75 2.25 CFT 300 99.00 95.25 95.25 95.00 95.00 (4.00) Ferntea Ltd 100 9.25 9.25 9.25 9.25 9.25 - Fort Land 3/- 15,400 16.00 16.00 16.00 16.00 16.00 - Hotel Developers 1,900 48.25 54.00 54.00 53.00 53.00 4.75 Hotel Services 100 115.00 114.00 114.00 114.00 114.00 (1.00) Lanka Hospitals 1,000 25.25 27.00 27.00 27.00 27.00 1.75 Vanik Incorp Ltd 600 1.60 1.60 1.60 1.60 1.60 - Vanik Incorp Ltd (NV) 15,000 1.30 1.30 1.30 1.20 1.20 (0.10) York Arcade 1/- 2,000 9.00 9.00 9.00 9.00 9.00 - Equity Today Prv. Day Value of Turnover (Rs.) 1,488,715,100.15 126,564,551.80 Volume of Turnover (No.) 9,858,375 4,804,091 Trades (No.) 2,945 2,403 Market Cap. (Rs.) 869,260,593,989.50 869,990,835,061.05 Govt. Securities Today Prv. Day 29.03.2007 Value of Turnover (Rs.) 99,861.20 9,050.00 Volume of Turnover (No.) 1,000 100 Trades (No.) 1 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,789.81 2,792.15 Milanka Price Index 3,837.56 3,833.90 Total Return Indices Tri On All Shares (ASTRI) 3,092.30 3,090.70 Tri On Milanka Shares (MTRI) 4,238.94 4,227.33 Announcements for the day: 30-03-2007 Dividends Company Name Dividend AGM XD Payment Closure of Percentage Date Date of Books Sampath Bank Ltd 25% First & 29-06-2007 02-07-2007 06-07-2007 26-06-2006 to 29-06-2006 Final Horana Plantations Ltd 10% Interim Dates to be notified Bonus Issues Company Name Ratio EGM & XC from Despatch of Letter Splitting Renunciation Allotment of Allotment Asiri Surgical Hospital Ltd 01 for 03 25-04-2007 26-04-2007 04-05-2007 17-05-2007 24-05-2007 Securities in the Default Board as at 29th March, 2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard Chemicals Ltd02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006. The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006