|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 27-03-2007
SECURITY VOLUME ** V.W.A OPEN HIGH LOW ** V.W.A. CHANGE PREVIOUS TODAYS (RS.) CLOSE CLOSE MAIN BOARD A. Spen. Hot. Hold. 400 71.75 70.00 70.00 70.00 70.00 (1.75) Abans 300 95.00 91.25 95.00 91.25 95.00 - ACL 4,200 152.25 150.50 152.00 150.00 152.00 (0.25) ACL Plastics 1,000 43.00 43.25 43.25 43.00 43.00 - Acme 6,500 20.00 18.75 19.50 17.75 18.00 (2.00) AEC 8/- 100 680.00 680.00 680.00 680.00 680.00 - Agalawatte 10,700 22.00 22.00 22.00 21.00 21.50 (0.50) Ahot Properties XD 11,000 46.25 44.75 46.00 44.75 44.75 (1.50) Aitken Spence 100 375.00 380.00 380.00 380.00 380.00 5.00 AMW 41,700 155.75 155.00 155.25 155.00 155.00 (0.75) Arpico 49,100 71.00 85.00 86.00 85.00 85.00 14.00 Ascot 5,000 67.00 68.00 68.00 66.50 66.50 (0.50) Asia Capital 4,200 13.00 13.50 13.50 13.50 13.50 0.50 Asiri 200 73.50 69.00 69.00 69.00 69.00 (4.50) Associated Prop. 200 55.25 66.00 66.00 66.00 66.00 10.75 Bairaha Farms 6,000 9.75 9.75 9.75 9.75 9.75 - Balangoda 100 15.00 14.00 14.00 14.00 14.00 (1.00) Blue Diamonds 5,000 2.90 2.70 2.80 2.60 2.70 (0.20) Blue Diamonds (NV) 39,700 1.10 1.00 1.00 1.00 1.00 (0.10) Bogala Graphite 3,300 21.50 20.00 20.00 19.75 19.75 (1.75) Browns 8/- 1,500 652.75 675.00 675.00 675.00 675.00 22.25 CT Land 2,000 17.00 16.00 16.00 16.00 16.00 (1.00) C. W. Mackie & Co. 5,900 24.50 24.00 24.00 24.00 24.00 (0.50) Caltex 4,900 86.00 86.00 86.00 85.50 86.00 - Cargo Boat 3,900 24.50 23.75 24.00 23.25 23.50 (1.00) Carsons 200 3,800.00 3,800.00 3,800.00 3,800.00 3,800.00 - CDIC 1,000 137.75 143.00 143.00 143.00 143.00 5.25 Central Finance 18,000 240.25 240.00 240.00 240.00 240.00 (0.25) Ceylinco Housing 1,100 34.00 33.25 33.25 33.00 33.00 (1.00) Ceylinco Ins. 60,000 207.75 200.00 200.00 197.00 199.75 (8.00) Ceylinco Sec. 48,200 19.25 18.50 18.50 18.00 18.00 (1.25) Ceylinco Seylan 200 7.75 8.00 8.00 8.00 8.00 0.25 Ceylon Glass 1/- 6,100 2.60 2.60 2.60 2.60 2.60 - Ceylon Guardian 14,800 169.75 170.00 170.00 169.50 169.50 (0.25) Ceylon Inv. 4,300 109.25 107.50 110.00 107.50 109.50 0.25 Ceylon Leather 47,900 20.50 21.00 21.50 20.50 21.25 0.75 Ceylon Oxygen 200 215.00 220.00 220.00 220.00 220.00 5.00 Ceylon Tobacco 123,200 59.00 59.00 60.00 59.00 60.00 1.00 Chemanex 28,400 185.00 200.00 200.00 190.00 193.50 8.50 CIC 10,300 90.00 91.00 91.50 90.00 90.00 - CIC (NV) 41,600 60.00 61.00 61.50 60.00 60.00 - Coco Lanka 12,200 18.50 18.50 19.00 18.50 18.50 - Colombo Land 1/- 105,900 5.25 5.25 5.25 5.00 5.00 (0.25) Colombo Land (W-C2009) 15,400 2.10 2.10 2.10 2.10 2.10 - Commercial Bank 3,000 213.25 214.00 215.00 214.00 215.00 1.75 Commercial Bank (NV) 16,200 113.50 113.50 115.50 113.25 115.00 1.50 Dankotuwa Porcel 1,200 9.75 9.50 9.50 9.50 9.50 (0.25) DFCC XD 1,000 195.00 195.00 195.25 194.75 195.00 - Dialog 1/- 396,900 25.50 25.50 25.50 25.50 25.50 - Dimo 100 124.25 120.00 120.00 120.00 120.00 (4.25) Dipped Products 600 109.50 109.50 109.50 109.50 109.50 - Distilleries 1/- 8,100 106.25 105.50 106.00 105.00 106.00 (0.25) Dockyard XD 156,300 47.00 45.00 45.00 43.00 43.00 (4.00) Durdans 300 59.00 56.25 56.25 56.25 56.25 (2.75) Durdans (NV) 2,000 38.00 38.00 38.25 38.00 38.25 0.25 East West 9,100 11.50 11.50 11.50 11.50 11.50 - Eden Hotel Lanka 200 12.00 12.00 12.00 12.00 12.00 - Equity 100 23.00 23.00 23.00 23.00 23.00 - Equity Two Ltd 48,700 13.00 12.00 13.00 11.50 1.75 (1.25) Galadari 2,600 11.00 11.00 11.00 11.00 11.00 - Gestetner 500 50.00 55.00 55.00 55.00 55.00 5.00 Grain Elevators 12,500 15.50 14.75 14.75 14.25 14.25 (1.25) Hapugastenne 400 18.00 18.00 18.00 18.00 18.00 - Hayleys 100 144.00 145.00 145.00 145.00 145.00 1.00 Hayleys-MGT XD 5,000 50.00 49.00 49.00 49.00 49.00 (1.00) Hemas Holdings XD 300 11.00 106.00 110.00 106.00 107.25 (3.75) HNB 11,600 201.00 201.00 208.50 201.00 205.50 4.50 HNB Assurance 2,400 34.25 34.00 34.00 33.50 33.75 (0.50) HNB (NV) 16,100 100.25 100.00 103.25 100.00 103.00 2.75 Horana 1,500 18.50 18.25 18.25 18.25 18.25 (0.25) Hunas Falls 6,900 30.00 28.00 33.75 27.50 32.25 2.25 Indo Malay 200 280.00 240.00 240.00 240.00 240.00 (40.00) JKH XC 104,000 157.25 158.00 158.00 155.50 156.25 (1.00) John Keells XD 1,500 86.00 87.00 87.00 86.00 86.25 0.25 Kahawatte 1,000 9.75 8.50 9.75 8.50 9.75 - Kandy Hotels 1/- 1,200 64.25 58.50 58.50 55.25 56.00 (8.25) Keells Food 100 46.50 49.75 49.75 49.75 49.75 3.25 Kegalle 1,000 43.50 42.00 44.00 42.00 43.75 0.25 Kelani Cables 5,000 180.00 179.25 180.00 179.00 180.00 - Kelani Tyres 2,900 24.50 24.50 24.50 23.75 23.75 (0.75) Kelani Valley 100 56.50 56.00 56.00 56.00 56.00 (0.50) Kelsey 10,900 27.50 27.25 29.25 26.50 26.50 (1.00) Kotagala 117,000 26.00 29.00 30.75 28.00 28.75 2.75 Kshatriya Hold. 183,300 38.50 36.00 36.00 30.00 30.25 (8.25) Lanka Aluminium 5,200 29.00 30.00 30.00 30.00 30.00 1.00 Lanka Ashok 200 170.00 170.00 170.00 170.00 170.00 - Lanka Cement 2,500 8.75 9.00 9.00 9.00 9.00 0.25 Lanka Ceramic 2,100 34.25 36.00 36.00 35.50 36.00 1.75 Lanka IOC 41,600 30.50 30.50 30.50 30.00 30.00 (0.50) Lanka Tiles XR 3,500 51.50 52.00 52.00 49.00 49.00 (2.50) Lanka Tiles (Rights) XR 1,500 21.25 15.50 15.50 15.50 15.50 (5.75) Lanka Ventures 600 12.00 11.75 11.75 11.75 11.75 (0.25) Laxapana 1,000 6.75 6.75 6.75 6.75 6.75 - LB Finance 1,400 36.00 36.00 36.00 36.00 36.00 - LMF 36,500 41.50 40.25 41.00 40.00 40.75 (0.75) LOLC 100 106.00 104.00 104.00 104.00 104.00 (2.00) Mahaweli Reach 1,000 18.00 18.00 18.00 17.50 17.50 (0.50) Malwatte 63,500 15.00 15.25 15.25 15.00 15.00 - Maskeliya 1,100 24.00 22.00 23.00 22.00 22.75 (1.25) Merchant Bank 10,100 15.25 15.00 15.00 15.00 15.00 (0.25) Mullers 1/- 23,000 1.00 1.00 1.00 1.00 1.00 - Namunukula 2,400 15.50 14.00 14.75 14.00 14.75 (0.75) Nat. Dev. Bank 3,600 189.75 189.75 189.75 188.00 188.00 (1.75) Nations Trust 20,300 34.50 34.75 34.75 34.00 34.00 (0.50) Nawaloka 1/- 5,492,600 2.70 2.70 2.80 2.70 2.70 - Nestle XD 600 270.00 272.00 272.00 270.00 270.00 - On’Ally 4,300 37.25 38.50 39.50 38.50 39.25 2.00 Overseas Realty XD 57,400 13.50 13.00 13.00 12.75 13.00 (0.50) Parquet 3,400 17.25 15.50 17.25 15.50 16.50 (0.75) PDL 800 30.00 30.00 30.00 30.00 30.00 - Pegasus Hotels 2,100 17.25 16.75 16.75 16.00 16.00 (1.25) Pelwatte 10,800 39.25 38.50 38.50 38.25 38.25 (1.00) People’s Merch 700 23.50 23.25 23.25 23.25 23.25 (0.25) Printcare (Cey) 600 55.50 55.50 55.50 55.50 55.50 - Radiant Gems 15,100 13.75 14.00 14.00 13.50 13.50 (0.25) Reefcomber 1/- 50,000 1.00 1.00 1.00 1.00 1.00 - Regnis 200 35.25 35.25 39.00 35.25 37.25 2.00 Renuka City Hot. 2,900 103.00 103.00 103.00 103.00 103.00 - Richard Pieris 1,800 70.00 70.00 70.00 70.00 70.00 - Royal Ceramic 5,100 35.50 35.50 35.75 34.75 35.25 (0.25) Royal Palms 1,200 40.25 40.00 40.50 40.00 40.00 (0.25) Sampath 2,400 110.00 108.25 108.25 108.25 108.25 (1.75) Sathosa Motors 1,000 120.50 120.25 120.25 120.25 120.25 (0.25) Serendib Hotels 1,000 34.50 39.00 41.00 39.00 40.75 6.25 Seylan Bank 2,000 35.50 36.00 36.00 35.25 35.25 (0.25) Seylan Bank (NV) 27,500 9.50 9.50 9.75 9.25 9.75 0.25 Seylan Merchant 3,200 6.75 6.50 6.50 6.50 6.50 (0.25) Seylan Merchant (NV) 66,400 0.70 0.60 0.70 0.60 0.70 - Singer Sri Lanka 1,300 79.00 72.00 75.00 72.00 73.75 (5.25) SLT 191,000 37.25 37.25 37.50 37.00 37.25 - Soy Foods 200 69.00 65.00 65.00 65.00 65.00 (4.00) Stafford 2,100 9.75 9.25 9.75 9.25 9.75 - Taj Lanka 12,500 11.25 11.25 11.25 11.00 11.00 (0.25) Talawakelle 200 22.75 22.75 22.75 22.75 22.75 - Tangerine 3,500 65.00 65.00 70.00 64.00 70.00 5.00 Tea Smallholder 400 57.00 57.25 57.25 57.25 57.25 0.25 The Finance Co. 9,000 49.75 49.00 49.25 48.25 48.50 (1.25) Three Acre Farms 4,000 9.00 8.75 8.75 8.75 8.75 (0.25) Tokyo Cement 2,500 260.00 254.00 261.00 254.00 256.00 (4.00) Tokyo Cement (NV) 738,700 20.75 20.75 21.75 20.75 21.50 0.75 Union Assurance 31,100 88.00 89.00 90.00 85.00 85.00 (3.00) United Motors 3,100 81.00 80.00 80.00 80.00 80.00 (1.00) V. Capital Ltd. 3,700 18.25 17.75 17.75 17.75 17.75 (0.50) Walk & Greig 2/- 3,600 6.50 6.25 6.25 6.25 6.25 (0.25) Second Board Amana XR 500 33.50 33.00 33.50 33.00 33.25 (0.25) Asha Central 600 39.50 40.00 40.00 40.00 40.00 0.50 Asiri Surg 1/- 4,300 11.50 11.25 11.50 11.25 11.50 - E - Channelling 7,700 15.00 14.75 14.75 14.50 14.50 (0.50) Elpitiya 100 28.00 30.00 30.00 30.00 30.00 2.00 Fortress Resorts 500 9.00 8.75 8.75 8.75 8.75 (0.25) Pan Asia 500 9.75 10.00 10.00 10.00 10.00 0.25 S M Leasing 1,300 12.00 12.00 12.00 12.00 12.00 - Sierra Cabl 1/- 190,000 2.00 2.00 2.00 1.90 2.00 - Tess Agro 1/- 2,321,400 1.10 1.10 1.40 1.00 1.10 - Touchwood 4,000 60.00 60.00 60.00 59.50 59.75 (0.25) Udapussellawa 400 15.25 17.00 17.00 17.00 17.00 1.75 Vallibel 62,000 1.80 1.90 1.90 1.80 1.80 - Vidullanka 1,800 19.75 20.00 20.00 19.75 19.75 - Default Board Ceylon Printers 100 80.00 62.00 62.00 62.00 62.00 (18.00) CFI 300 16.25 16.25 16.25 16.25 16.25 - Fernetea LTD 2,100 9.00 9.25 9.25 9.00 9.00 - Fort Land 3/- 106,000 16.50 16.75 16.75 16.00 16.00 (0.50) Hotel Developers 200 55.75 50.50 50.50 50.50 50.50 (5.25) Kapila Heavy 200 10.00 9.25 9.25 9.25 9.25 (0.75) Kotmale Holdings 16,800 12.25 12.00 12.00 11.75 12.00 (0.25) Lanka Hospitals 1,300 26.25 26.00 27.00 26.00 26.50 0.25 Paragon 100 75.00 65.00 65.00 65.00 65.00 (10.00) Vanik Incorp LTD 22,900 1.70 1.70 1.70 1.70 1.70 - Vanik Incorp NV 5,000 1.20 1.30 1.30 1.30 1.30 0.10 Equity Today Prv. Day Value of Turnover (Rs.) 165,785,096.25 228,561,085.75 Volume of Turnover (No.) 11,594,775 9,555,092 Trades (No.) 2,332 2,590 Market Cap. (Rs.) 876,475,493,784.05 880,144,619,375.70 Govt. Securities Today Prv. Day 26.03.2007 Value of Turnover (Rs.) 778,320.26 905,000.30 Volume of Turnover (No.) 8,000 10,000 Trades (No.) 2 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,813.07 2,824.85 Milanka Price Index 3,860.97 3,874.27 Total Return Indices Tri On All Shares (ASTRI) 3,112.94 3,122.41 Tri On Milanka Shares (MTRI) 4.256.37 4,271.04 Announcements for the day: 27.03.2007 Dividends Company Name Dividend AGM XD Payment Closure of Percentage Date Date of Books Eagle Insurance Co. Ltd 70% Final 30-03-2007 03-04-2007 (amended) 10-04-2007 (amended) Kept Open Union Assurance Ltd 20%First&Final 30-03-2007 03-04-2007 (amended) 10-04-2007 (amended) Kept Open Commercial Leasing Co. Ltd 20% Final 30-03-2007 03-04-2007 (amended) 10-04-2007 (amended) Kept Open Kelani Valley Plantations Ltd 35%First&Final 30-03-2007 03-04-2007 (amended) 10-04-2007 (amended) Kept Open HNB Assurance Ltd. 10%First&Final 30-03-2007 03-04-2007 (amended) 10-04-2007 Kept Open Sri Lanka Telecom Ltd. 10%First&Final 30-03-2007 03-04-2007 (amended) 10-04-2007 Kept Open Nations Trust Bank Ltd. 10%First&Final 30-03-2007 30-03-2007 (amended) 11-04-2007 Kept Open Agalawatte Plantations Ltd. 12.5% Final 30-03-2007 03-04-2007 (amended) 11-04-2007 Kept Open Aitken Spence & Co. Ltd 30% Interim (Tax Free) - 29-03-2007 10-04-2007 Kept Open Bonus Issues Company Name Ratio EGM & Allotment XC from Despatch of Letter Splitting Renunciation of Allotment Kotagala Plantations Ltd 01 for 01 Subject to Approval Chemanex Ltd 03 for 02 Subject to Approval HNB Assurance Ltd 01 for 02 30-03-2007 03-04-2007 - - - (amended Union Assurance Ltd 01 for 02 30-03-2007 03-04-2007 10-04-2007 24-04-2007 04-05-2007 (amended) (amended) Rights Issues Company Name Ratio EGM & Prov. XR from Despatch of Letter Splitting Renunciation Allotment of Allotment Amana Takaful Ltd. 01 for 01 22-03-2007 23-03-2007 27-03-2007 10-04-2007 17-04-2007 (amended) (Issue Price Rs. 30/=) Securities in the Default Board as at 27th March, 2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land &Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard Chemicals Ltd02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the quarters ended 30-Jun-2006 to 31-Dec-2006 Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006. The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006