|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 22-03-2007
Company Volume **VWA Day’s High Low **VWA Change previous Open today’s (Rs.) close close Main Board A. Spen. Hot. Hold. 100 70.00 70.00 70.00 70.00 70.00 - Abans 1,800 92.25 95.00 95.00 95.00 95.00 2.75 ACL 21,600 154.00 152.00 154.00 154.00 153.00 (1.00) ACL Plastics 3,900 45.25 45.00 45.00 45.00 45.00 (0.25) Acme 4,200 20.00 20.00 20.00 19.50 19.75 (0.25) Ahot Properties XD 3,400 45.00 45.25 46.75 45.25 46.00 1.00 Aitken Spence 1,300 370.00 370.00 370.00 370.00 370.00 - Alliance 400 219.00 220.00 220.00 220.00 220.00 1.00 AMW 1,900 159.25 158.00 158.00 157.00 157.75 (1.50) Ascot 66,100 64.00 66.50 69.50 66.50 68.75 4.75 Asia Capital 16,400 14.75 14.75 14.75 14.25 14.25 (0.50) Asiri 5,800 70.00 70.00 76.50 70.00 73.50 3.50 Asso. Hotels XC 1,100 60.00 52.00 52.00 48.00 48.00 (12.00) Associated Prop. 200 68.00 55.25 55.25 55.25 55.25 (12.75) Bairaha Farms 600 10.00 10.00 10.00 10.00 10.00 - Blue Diamonds 10,200 3.00 2.80 2.90 2.80 2.90 (0.10) Blue Diamonds (NV) 37,500 1.00 1.00 1.00 1.00 1.00 - Bogala Graphite 900 20.75 20.00 20.00 20.00 20.00 (0.75) Bogawantalawa 600 13.25 13.50 13.50 13.50 13.50 0.25 Browns 8/- 300 699.50 675.00 675.00 650.00 675.00 (24.50) Bukit Darah 8,200 1,075.75 1,199.00 1,499.00 1,199.00 1,359.00 283.25 CT Land 12,900 17.50 18.00 18.00 16.50 16.75 (0.75) C. W. Mackie & Co. 300 25.25 25.25 25.25 25.25 25.25 - Caltex 11,100 87.25 88.00 88.00 87.50 88.00 0.75 Cargo Boat 1,300 24.75 23.75 23.75 23.75 23.75 (1.00) Carsons 4,800 2,150.00 5,000.00 5,000.00 3,600.00 3,797.00 1,647.00 CDIC 2,500 146.50 140.00 149.75 140.00 147.75 1.25 Central Finance 400 240.00 240.00 240.00 240.00 240.00 - Ceylinco Housing 7,100 35.00 34.00 34.75 34.00 34.25 (0.75) Ceylinco Ins. 343,100 201.00 210.00 210.00 208.50 209.75 8.75 Ceylinco Sec. 10,100 19.75 19.50 19.50 19.50 19.50 (0.25) Ceylinco Seylan 49,000 8.25 8.25 8.25 8.00 8.00 (0.25) Ceylon Glass 1/- 57,900 2.70 2.70 2.70 2.70 2.70 - Ceylon Guardian 32,200 165.50 170.00 182.50 170.00 176.75 11.25 Ceylon Inv. 114,300 104.75 105.00 118.50 105.00 113.50 8.75 Ceylon Leather 18,500 21.50 21.75 21.75 20.25 21.00 (0.50) Ceylon Tobacco 60,600 60.00 60.00 60.00 60.00 60.00 - Chemanex 4,100 185.00 185.00 185.00 185.00 185.00 - CIC 129,400 92.50 93.00 93.00 90.00 90.00 (2.50) CIC (NV) 136,600 60.75 60.75 61.00 60.00 60.25 (0.50) Coco Lanka 1,200 19.00 20.00 20.00 19.00 19.00 - Cold Stores 8/- 100 149.75 160.00 160.00 160.00 160.00 10.25 Colombo Land 1/- 1,562,400 5.50 5.75 5.75 5.25 5.50 - Colombo Land (W-C2009) 650,100 2.40 2.50 2.50 2.30 2.30 (0.10) Commercial Bank 608,700 220.00 220.00 222.25 220.00 220.00 - Commercial Bank (NV) 4,600 120.00 118.00 119.00 117.75 118.00 (2.00) Commercial Dev. 200 57.00 49.25 49.25 49.25 49.25 (7.75) Confifi Hotel 3,600 65.75 70.00 71.00 68.00 71.00 5.25 Dankotuwa Porcel 2,700 9.75 9.50 10.00 9.50 9.50 (0.25) DFCC XD 1,500 196.00 196.00 198.00 196.00 196.00 - Dialog 1/- 1,348,700 26.00 26.00 26.00 25.75 25.75 (0.25) Distilleries 1- 57,800 111.00 111.00 112.00 110.00 110.25 (0.75) Dockyard 166,500 45.00 45.00 48.00 45.00 47.75 2.75 Durdans 100 56.00 57.00 57.00 57.00 57.00 1.00 Durdans (NV) 1,000 40.00 40.00 40.00 40.00 40.00 - Eagle Insurance 200 145.00 140.00 145.00 140.00 142.50 (2.50) East West 6,100 11.50 11.75 11.75 11.25 11.25 (0.25) Eden Hotel Lanka 1,100 12.00 12.00 12.75 12.00 12.00 - Equity 3,200 23.00 25.00 25.00 25.00 25.00 2.00 Equity Two Ltd 4,300 13.00 13.00 13.00 12.25 12.25 (0.75) Galadari 5,200 12.00 12.00 12.00 11.25 11.25 (0.75) Good Hope 5,000 160.25 180.00 180.00 178.00 180.00 19.75 Grain Elevators 6,300 15.00 15.00 15.00 14.50 14.75 (0.25) Haycarb 4,000 35.00 35.00 35.00 35.00 35.00 - Hayleys 1,000 149.00 150.00 150.00 148.00 149.75 0.75 Hayleys - MGT XD 1,100 50.00 50.00 50.00 50.00 50.00 - HDFC 100/- 1,700 165.00 165.00 165.50 165.00 165.00 - HNB 2,400 203.50 204.00 204.75 204.00 204.00 0.50 HNB Assurance 13,300 32.75 32.75 33.00 32.75 33.00 0.25 HNB (NV) 37,000 103.50 103.00 104.00 103.00 103.50 - Hotel Sigiriya 200 31.25 33.00 33.00 33.00 33.00 1.75 Hunas Falls 200 27.00 30.00 30.00 30.00 30.00 3.00 Indo Malay 1,200 247.00 260.00 345.00 260.00 293.00 46.00 JKH XC 840,500 161.25 163.00 165.00 160.00 160.75 (0.50) John Keells XD 600 90.00 89.50 89.50 88.50 88.50 (1.50) Kahawatte 1,000 9.75 9.00 10.25 9.00 9.75 - Kelani Cables 35,200 183.00 183.25 184.00 180.00 181.50 (1.50) Kelani Tyres 14,700 26.00 25.50 26.00 25.00 25.00 (1.00) Kelsey 12,400 29.25 32.00 33.75 28.00 30.25 1.00 Kotagala 3,100 26.50 26.50 26.50 26.50 25.75 (0.75) Kshatriya Hold. 12,100 47.75 46.00 46.00 43.00 43.00 (4.75) Lanka Aluminium 22,600 29.50 29.75 31.00 29.75 31.00 1.50 Lanka Ashok 400 165.25 170.00 170.00 170.00 170.00 4.75 Lanka Cement 13,700 9.50 9.25 9.50 9.00 9.00 (0.50) Lanka IOC 37,400 32.00 32.00 32.50 31.50 31.50 (0.50) Lanka Tiles XDXR 200 53.25 53.25 53.25 53.25 53.25 - Lanka Ventures 6,000 12.25 12.50 12.50 12.00 12.00 (0.25) Lanka Walltile XD 8,200 67.00 62.25 66.75 62.00 66.75 (0.25) Lankem Ceylon 300 38.00 36.25 36.25 36.00 36.00 (2.00) Lankem Dev. 5,000 16.75 16.25 16.50 16.00 16.00 (0.75) Laxapana 8,200 6.75 6.75 6.75 6.50 6.50 (0.25) LB Finance 800 37.00 38.00 37.50 37.50 37.50 0.50 LMF 24,700 44.25 44.00 44.00 43.00 43.50 (0.75) LOLC 1,100 105.00 106.75 106.75 106.00 106.50 1.50 Madulsima 1,100 7.00 7.25 7.25 7.00 7.00 - Mahaweli Reach 400 20.25 19.75 19.75 18.00 18.00 (2.25) Malwatte 2,600 15.75 15.75 15.75 15.75 15.75 - Merc. Shipping 200 110.00 110.00 110.00 110.00 110.00 - Merchant Bank 11,600 15.50 16.00 16.00 15.25 15.25 (0.25) Morisons (NV) 100 194.75 190.25 190.25 190.25 190.25 (4.50) Mullers 1/- 6,600 1.10 1.10 1.00 1.00 1.00 (0.10) Nat. Dev. Bank 1,400 197.00 196.00 196.00 192.25 192.25 (4.75) Nations Trust 56,800 34.00 34.00 34.50 34.00 34.00 - Nawaloka 1/- 29,600 2.90 2.90 2.90 2.80 2.90 - Nestle 500 290.00 285.00 285.00 285.00 285.00 (5.00) On’Ally 96,000 37.25 38.00 42.75 37.00 37.25 - Overseas Realty XD 4,400 14.00 13.75 13.75 13.50 13.50 (0.50) Parquet 2,900 15.50 16.00 17.50 15.25 15.25 (0.25) PDL 8,100 33.50 33.75 35.00 32.00 32.00 (1.50) Pegasus Hotels 3,000 17.00 17.25 17.25 16.50 16.50 (0.50) Pelwatte 7,600 41.25 42.00 42.00 40.00 40.00 (1.25) Reefcomber 1/- 18,500 1.10 1.10 1.10 1.00 1.00 (0.10) Richard Pieris 600 70.00 70.00 70.00 70.00 70.00 - Riverina Hotels 2,700 30.00 31.00 31.00 30.00 30.00 - Royal Ceramic 12,100 38.50 39.00 39.00 38.00 38.00 (0.50) Royal Palms 400 37.00 34.50 34.50 34.50 34.50 (2.50) Sampath 67,800 110.75 112.00 112.00 110.00 110.00 (0.75) Samson Internat 400 51.75 50.00 52.00 50.00 52.00 0.25 Selinsing 3,400 168.25 175.00 195.00 175.00 185.50 17.25 Serendib Hotels 800 32.00 33.00 36.75 33.00 34.50 2.50 Seylan Bank 2,800 35.00 35.50 35.75 35.50 35.75 0.75 Seylan Bank (NV) 122,500 9.50 9.50 9.75 9.50 9.50 - Seylan Merchant 26,500 7.00 7.00 7.25 7.00 7.25 0.25 Seylan Merchant (NV) 5,000 0.70 .70 .70 .70 .70 - Shaw Wallace 100 168.00 170.00 170.00 170.00 170.00 2.00 SLT 734,400 39.50 39.25 39.25 38.00 38.00 (1.50) Stafford 1,300 10.50 10.00 10.00 10.00 10.00 (0.50) Taj Lanka 2,000 11.75 11.50 11.75 11.50 11.50 (0.25) Tangerine 3,600 65.00 64.25 64.25 64.00 64.00 (1.00) The Finance Co. 1,700 49.75 50.00 50.25 47.75 49.75 - Tokyo Cement 10,600 265.00 250.25 262.00 250.25 258.00 (7.00) Tokyo Cement (NV) 609,400 21.25 21.25 21.50 21.00 21.00 (0.25) Union Assurance 500 90.75 88.00 90.00 88.00 89.25 (1.50) United Motors 22,100 82.75 81.00 81.00 81.00 81.00 (1.75) V capital LTD. 1,700 18.50 18.00 18.25 18.00 18.00 (0.50) Walk & Greig 2/- 40,400 6.50 6.25 6.75 6.25 6.75 0.25 Watawala 1,000 51.00 52.00 52.75 52.00 52.50 1.50 Amana 2,800 33.00 33.00 33.00 32.00 32.50 (0.50) Asha Central 100 41.00 40.00 40.00 40.00 40.00 (1.00) Asian Alliance 10,000 20.75 20.50 20.50 20.50 20.50 (0.25) Asiri Surg 1/- 17,400 11.25 11.75 11.75 11.50 11.75 0.50 E-Channelling 500 15.50 15.00 15.50 15.00 15.50 - Fortress Resorts 26,300 9.00 9.00 9.00 8.75 9.00 - Keells Hotels 1/- 26,500 8.25 8.00 9.00 8.00 8.50 0.25 LightHouse Hotel 600 50.00 49.00 54.75 49.00 52.00 2.00 Marawila Resorts 700 6.25 6.00 6.00 6.00 6.00 (0.25) Pan Asia 4,100 9.75 9.75 9.75 9.75 9.75 - S.M. Leasing 14,300 13.00 12.00 12.25 12.00 12.25 (0.75) Sierra Cabl 1/- 94,200 2.00 2.00 2.10 2.00 2.00 - Tess Agro 1/- 178.100 1.10 1.10 1.10 1.10 1.10 - Touchwood 19,700 61.50 61.25 62.00 60.25 60.75 (0.75) Vallibel 9,500 1.80 1.90 1.90 1.80 1.80 - Vidullanka 2,000 20.00 19.75 19.75 19.75 19.75 (0.25) Default Board CFT 400 100.00 108.00 108.00 100.00 100.00 - Ferntea Ltd 5,000 10.00 9.25 9.25 9.00 9.00 (1.00) Fort Land 3/- 21,100 17.00 17.25 17.25 16.25 16.50 (0.50) Hotel Developers 3,200 54.75 55.00 59.50 55.00 55.75 - Kotmale Holdings 12,300 12.50 12.25 12.75 12.25 12.50 - Lanka Hospitals 3,200 27.00 26.50 28.75 26.50 27.00 - Singalanka 100 20.25 20.25 20.25 20.25 20.25 - Vanik Incorp Ltd 25,500 1.80 1.80 1.80 1.70 1.70 (0.10) Vanik Incorp Ltd (NV) 15,500 1.40 1.30 1.30 1.30 1.30 (0.10) York Arcade 1/- 700 10.00 9.25 9.25 9.25 9.25 (0.75) Equity Details Today Prv. Day Value of Turnover (Rs.) 588,090,263.90 653,144,459.40 Volume of Turnover (No.) 8,508,069 18,543,259 Traded (No.) 3,913 4,290 Market Capitalization (Rs.) 892,698,721,558.05 885,313,171,290.75 Govt. Securities Today Prv. Day 20-Mar-07 Value of Turnover (Rs.) 4,429,058.58 117,149.99 Volume of Turnover (Rs.) 4,256,200 1,300 Trades (No.) 3 2 Equity Indices Today Prv. Day Price Indices CSE All Share Index 2,866.61 2,842.90 Milanka Price Index 3,937.04 3,973.87 Total Return Indices Tri On All Shares (ASTRI) 3,168.57 3,142.36 Tri On Milanka Shares (MTRI) 4,340.24 4,380.84 Colombo Stock Exchange Announcements for the day: 22-03-2007 Bonus Issues Company Name Ratio EGM & Allotment XC from Despatch of Letter of Allotment Splitting Renunciation Carson Cumberbatch 05 for 01 Subject to Approval & Co. Ltd Securities in the Default Board as at 22nd March, 2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the quarters ended 30-Jun-2006 to 31-Dec-2006 Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006. The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006