Daily News Online

DateLine Friday, 16 March 2007

News Bar »

News: No weapons, ammunition transfers under ACSA ...           Political: Political proposals ready next month-FM ...          Financial: Foreign investment plans getting onto top gear ...          Sports: Bets on Jayasuriya and Muralitharan ....

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 15-03-2007
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

Abans		900	94.75	92.00	96.00	90.00	95.75	1.00
ACL		23,200	130.00	133.00	133.00	126.00	130.25	0.25
ACL Plastics	7,900	44.00	42.25	42.25	40.25	42.25	(1.75)
ACME		5,600	19.25	19.00	19.00	18.00	19.00	(0.25)
Agalawatte		5,000	21.25	21.75	21.75	20.75	20.75	(0.50)
Ahot Properties	17,800	44.00	44.00	45.00	43.50	44.50	0.50
AMW		3,400	155.00	152.50	155.00	150.50	154.50	(0.50)
Ascot		27,700	65.00	66.00	67.00	63.00	64.75	(0.25)
Asia Capital	15,700	13.50	13.50	13.75	13.25	13.25	(0.25)
Asiri		5,800	68.75	67.00	67.50	65.00	66.00	(2.75)
Associated Prop.	200	60.00	58.00	58.00	58.00	58.00	(2.00)
Baiaraha Farms	12,400	9.50	9.50	9.50	9.25	9.25	(0.25)
Balangoda		800	14.50	14.50	14.50	14.50	14.50	-
Blue Diamonds 	19,400	3.00	2.90	2.90	2.80	2.90	(0.10)
Blue Diamonds (NV)	12,300	0.90	.90	.90	.90	.90	-
Bogala Graphite	3,400	20.50	20.00	21.00	20.00	20.25	(0.25)
Bogawantalawa	600	13.50	13.50	13.50	13.25	13.25	(0.25)
C T Land		9,000	16.00	15.75	16.50	15.00	16.25	0.25
C.W. Mackie & Co.	15,800	25.00	24.00	25.00	24.00	25.00	-
Caltex		8,200	85.00	83.50	86.75	83.50	85.50	0.50
Cargo Boat		12,100	23.00	22.50	24.00	22.50	23.75	0.75
Central Finance	10,300	239.25	235.00	235.00	229.00	230.00	(9.25)
Ceylinco Housing	35,400	33.50	32.25	33.00	30.00	30.25	(3.25)
Ceylinco Ins.	22,700	196.50	200.00	200.00	200.00	200.00	3.50
Ceylinco Sec.	11,400	19.00	18.75	18.75	17.25	18.25	(0.75)
Ceylinco Seylan	53,300	8.00	8.00	8.50	7.75	8.00	-
Ceylon Brewery	100	80.50	85.00	85.00	85.00	85.00	4.50
Ceylon Glass 1/-	796,900	2.60	2.60	2.70	2.50	2.60	-
Ceylon Guardian	45,200	159.25	158.00	161.00	150.00	157.25	(2.00)
Ceylon Inv.	29,100	100.00	99.50	100.00	91.00	98.25	(1.75)
Ceylon Leather	94,700	21.00	20.50	21.00	19.50	20.75	(0.25)
Ceylon Tobacco	206,400	58.25	57.25	60.00	57.00	60.00	1.75
Chemanex		3,800	180.00	171.00	180.00	170.00	172.00	(8.00)
CIC		104,800	93.50	95.00	95.00	90.00	93.00	(0.50)
CIC (NV)		86,300	60.00	61.00	62.50	58.00	60.75	0.75
Coco Lanka	21,300	18.50	18.75	19.00	18.00	18.75	0.25
Colombo Land 1/-	180,200	4.70	4.60	4.80	4.60	4.80	0.10
Colombo Land 1/- 
(WAR-CON2009)	36,400	1.80	1.70	1.70	1.70	1.70	(0.10)
Comm. Leasing	100	139.75	125.25	125.25	125.25	125.25	(14.50)
Commercial Bank	42,200	222.50	222.00	223.00	221.25	222.00	(0.50)
Commercial Bank (NV)	20,500	111.75	110.25	112.50	106.25	110.50	(1.25)
Connaissance	99,100	33.50	30.00	33.25	29.00	33.25	(0.25)
Dankotuwa Porcel	24,700	10.00	9.75	10.00	9.25	9.50	(0.50)
DFCC		5,300	195.00	199.00	199.00	190.25	191.00	(4.00)
Dialog 1/-		3,247,300	25.75	25.75	26.00	25.50	25.75	-
DIMO		1,000	116.00	116.00	116.00	116.00	116.00	-
Distilleries 1/-	527,400	100.00	100.00	110.00	95.00	103.25	3.25
Dockyard		66,900	41.75	42.00	44.00	42.00	43.75	2.00
Durdans		17,000	55.00	55.00	55.00	54.00	55.00	-
Durdans (NV)	5,900	38.00	38.00	38.00	37.75	38.00	-
Eagle Insurance	2,400	142.00	141.00	141.00	140.50	150.40	(1.50)
East West		15,400	11.50	11.50	11.50	11.00	11.25	(0.25)
Eden Hotel Lanka	13,600	12.00	11.50	12.25	11.00	12.00	-
Equity		2,700	20.25	20.00	20.25	20.00	20.25	-
Equity Two Ltd	2,300	11.75	12.00	12.00	11.50	11.50	(0.25)
Galadari		13,300	11.50	11.25	11.25	11.00	11.00	(0.50)
Grain Elevators	37,700	14.25	14.25	15.00	14.25	14.50	0.25
Hapugastenne	100	17.00	15.25	15.25	15.25	15.25	(1.75)
Haycarb		7,200	34.25	35.00	35.00	35.00	35.00	0.75
Hayleys		28,100	137.00	135.00	139.00	132.00	138.00	1.00
Hayleys - MGT	200	50.75	51.00	51.00	51.00	51.00	0.25
Hayleys Exports	1,100	30.00	30.00	30.25	30.00	30.25	0.25
HDFC 100/-	300	165.25	165.25	165.25	165.00	165.00	(0.25)
Hemas Holdings XD	1,300	114.00	115.00	115.00	115.00	115.00	1.00
HNB		12,500	198.00	198.00	200.00	196.00	197.25	(0.75)
HNB Assurance	6,700	31.50	31.50	31.50	31.00	31.50	-
HNB (NV)		59,200	97.00	97.00	101.00	95.25	99.25	2.25
Horana		500	18.75	18.00	18.00	18.00	18.00	(0.75)
Hotel Sigiriya	200	36.75	25.50	25.50	25.50	25.50	(11.25)
Hunters		100	310.00	290.00	290.00	290.00	290.00	(20.00)
JKH XD XC		249,600	147.50	146.00	146.00	138.25	142.00	(5.50)
John Keells		15,700	108.75	108.50	110.00	106.50	110.00	1.25
Kahawatte		1,300	9.75	8.75	9.75	8.75	9.25	(0.50)
Kegalle		500	43.00	44.75	44.75	44.75	44.75	1.75
Kelani Cables	4,100	168.75	162.00	169.50	162.00	166.50	(3.25)
Kelani Tyres	62,600	25.00	24.50	26.00	24.00	25.25	0.25
Kelani Valley	700	60.00	48.50	58.00	48.50	57.75	(2.25)
Kotagala		10,100	25.50	25.00	26.00	25.00	25.50	-
Kshatriya Hold.	1,300	21.75	21.75	21.75	21.75	21.75	-
Kuruwita Textile	13,400	55.50	55.00	57.00	54.50	56.50	1.00
Lanka Aluminium	1,200	26.00	26.50	28.00	26.50	28.00	2.00
Lanka Ashok	100	166.00	165.25	165.25	165.25	165.25	(0.75)
Lanka Cement	116,800	9.00	9.50	9.50	9.00	9.50	0.50
Lanka Ceramic	14,500	35.00	34.00	34.75	34.00	34.50	(0.50)
Lanka IOC		302,800	29.50	29.00	30.75	29.00	30.25	0.75
Lanka Tiles         XR	5,200	55.25	55.25	55.25	54.75	55.00	(0.25)
Lanka Ventures	37,900	12.00	12.00	12.00	12.00	12.00	-
Lanka Walltile	1,400	62.50	62.25	64.75	62.25	64.75	2.25
Lankem Dev.	8,200	16.00	16.75	17.25	15.00	16.25	0.25
Laxapana		45,700	6.50	6.75	6.75	6.75	6.75	0.25
L B Finance		3,800	36.00	34.00	36.00	34.00	36.00	-
Lion Brewery	500	56.00	56.25	56.25	55.00	56.00	-
LMF		47,300	39.50	41.00	43.00	38.75	42.00	2.50
LOLC		2,700	104.00	102.00	105.00	102.00	105.00	1.00
Madulsima		100	7.00	7.00	7.00	7.00	7.00	-
Maskeliya 		900	24.50	24.75	25.00	24.75	25.00	0.50
Merchant Bank	91,200	15.00	14.75	15.50	14.75	15.25	0.25
Morisons		300	400.25	396.25	396.25	396.00	396.25	(4.00)
Morisons (NV)	700	200.00	200.00	200.00	190.00	191.50	(8.50)
Mullers 1/-		357,500	1.00	1.00	1.10	1.00	1.00	-
Namunukula	3,600	15.75	15.75	15.75	15.50	15.50	(0.25)
Nat. Dev. Bank	20,000	196.00	196.00	196.00	190.00	191.00	(5.00)
Nations Trust	54,200	32.75	35.00	35.00	31,75	33.00	0.25
Nawaloka 1/-	531,100	2.70	2.70	2.80	2.70	2.80	0.10
On’Ally		200	30.00	30.00	30.00	30.00	30.00	-
Overseas Realty	39,400	13.25	13.25	13.50	13.00	13.25	-
PDL               XD	4,100	29.75	28.50	31.00	28.00	31.00	1.25
Pegasus Hotels	4,200	16.50	16.25	16.50	16.00	16.50	-
Pelwatte		56,200	36.50	36.25	38.50	35.50	37.50	1.00
People’s Merch	2,700	22.50	22.00	23.00	22.00	22.50	-	
 Printcare (Cey)	200	55.50	55.50	55.50	55.50	55.50	-
Reefcomber 1/-	151,600	1.10	1.10	1.10	1.00	1.10	-
Regnis		2,000	35.00	35.00	36.75	35.00	35.25	0.25
Renuka City Hot.	4,500	98.50	98.00	100.00	95.00	98.25	(0.25)
Rich Pieris Exp	4,400	17.00	17.00	19.25	17.00	19.25	2.25
Richard Pieris	2,600	69.25	68.50	70.00	68.00	69.25	-
Riverina Hotels	10,100	30.00	29.50	29.50	29.00	29.00	(1.00)
Royal Ceramic XD	46,100	35.25	34.25	37.00	30.50	34.75	(0.50)
Royal Palms XD	300	33.75	33.00	33.00	33.00	33.00	(0.75)
Sampath 		12,800	113.75	105.50	108.50	103.00	105.50	(8.25)
Sathosa Motors	200	121.25	121.25	121.25	121.25	121.25	-
Serend Lnd 100/-	100	250.00	200.00	200.00	200.00	200.00	(50.00)
Seylan Bank	2,000	37.00	35.00	35.00	35.00	35.00	(2.00)
Seylan Bank (NV)	74,700	9.25	9.25	9.50	9.25	9.50	0.25
Seylan Merchant	33,700	6.50	6.25	6.25	6.00	6.00	(0.50)
Seylan Merchant (NV)	93,000	0.70	.06	.06	.06	.06	(0.10)
Singer Sri Lanka	2,800	70.50	70.50	73.50	70.00	72.50	2.00
SLT		604,100	36.75	36.75	37.75	36.50	37.50	0.75
Stafford		12,600	9.75	9.25	9.75	9.25	9.25	(0.50)
Taj Lanka		11,700	11.25	11.25	11.25	10.75	10.75	(0.50)
Talawakelle	4,400	23.25	23.25	23.50	22.00	23.50	0.25
Tangerine		1,600	65.00	62.25	65.00	62.00	63.00	(2.00)
Tea Smallholder 	100	60.00	56.00	56.00	56.00	56.00	(4.00)
The Finance Co.	18,000	49.00	49.50	49.50	47.00	48.50	(0.50)
Three Acre Farms	400	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement	13,000	260.00	250.00	250.00	250.00	250.00	(10.00)
Tokyo Cement (NV)	645,100	20.00	19.50	20.25	18.75	20.00	-
Trans Asia		4,000	102.00	101.00	101.00	101.00	101.00	(1.00)
Union Assurance	5,100	85.00	82.50	83.00	81.00	82.00	(3.00)
United Motors	8,800	80.00	79.75	80.00	79.75	80.00	-
V Capital Ltd.	8,100	16.50	16.75	18.00	16.75	17.75	1.25
Walk and Greig 2/-	8,000	6.25	6.25	6.50	6.00	6.00	(0.25)

Second Board

Amana		300	34.75	34.00	34.00	34.00	34.00	(0.75)
Asha Central	700	38.25	38.00	38.00	38.00	38.00	(0.25)
Asian Alliance	15,100	20.00	20.00	20.00	19.50	20.00	-
Asiri Surg 1/-	35,700	11.25	11.25	11.25	10.75	11.00	(0.25)
E-Channelling	11,400	14.00	14.00	14.50	13.50	13.75	(0.25)
Elpitiya		100	27.00	28.00	28.00	28.00	28.00	1.00
Fortress Resorts XR	4,300	9.00	8.75	9.00	8.75	9.00	-
Keells Hotels 1/-	38,300	7.75	7.75	8.00	7.75	8.00	0.25
Lighthouse Hotel	300	40.25	42.50	42.50	42.50	42.50	2.25
Marawila Resorts	5,900	6.00	6.00	6.00	6.00	6.00	-
Pan Asia		40,100	9.50	9.50	9.75	9.50	9.75	0.25
S.M. Lesing	6,600	12.50	12.50	12.75	12.00	12.50	-
Sierra Cabl 1/-	1,823,600	2.00	1.90	2.00	1.90	2.00	-
Tess Agro 1/-	667,200	1.00	1.00	1.00	1.00	1.00	-
Touchwood		63,900	65.25	65.25	69.00	63.00	66.50	1.25
Udapussellawa	1,100	17.00	15.25	15.25	15.25	15.25	(1.75)
Vallibel		976,300	1.80	1.80	1.80	1.80	1.80	-
Vidullanka		3,200	19.25	19.50	19.50	18.75	19.50	0.25

Default Board

Alufab		200	22.50	22.25	22.25	22.25	22.25	(0.25)
CFI		200	15.25	15.00	15.00	15.00	15.00	(0.25)
CIT		100	17.75	15.25	15.25	15.25	15.25	(2.50)
Ferntea Ltd		4,600	9.25	9.50	9.50	9.00	9.25	-
Fort Land 3/-	47,700	15.00	14.75	16.25	14.75	16.00	1.00
Hotel Developers	200	55.25	55.00	55.00	55.00	55.00	(0.25)
Kotmale Holdings	13,000	11.50	11.25	11.75	11.00	11.50	-
Lanka Hospitals	10,900	26.00	25.50	27.00	25.00	27.00	1.00
Malwatte		8,800	15.50	17.00	17.00	15.75	16.25	0.75
Singalanka		500	20.00	20.00	20.00	20.00	20.00	-
Vanik Incorp Ltd	155,500	1.80	1.80	1.80	1.70	1.80	-
Vanik Incorp Ltd
 (Non Voting)	10,500	1.30	1.30	1.40	1.30	1.40	0.10
York Arcade 1/-	9,600	9.25	9.00	9.25	9.00	9.00	(0.25)

Equity Details
		Today		Prv. Day

Value of Turnover	
(Rs.)		357,837,605.25	338,097,334.50
Volume of Turnover 
(No.)		14,029,389	15,022,821
Traded (No.)	4,159		4,025
Market 
Capitalization 
(Rs.)		850,690,069,672.00	852,868,934,983.15
 
Govt. Securities	
		Today		Prv.Day
				14-Mar.07
Value of Turnover	
(Rs.)		380,106.86	345,614.02
Volume of Turnover
(No.)		392,600		3,500
Trades (No.)	2		1

Equity Indices

Price Indices 	Today		Prv. Day

CSE All Share Index	2,731.85		2.738.85
Milanka Price Index	3,803.02		3,820.41

Total Return Indices

Tri On All Shares
(ASTRI)		3,014.86		3,022.13
Tri On Milanka Shares
(MTRI)		4,186.73		4,204.92

Dividends

Company Name	  Dividend Percentage	 AGM	XD Date		Payment Date	Closure of Books
Yokyo Cement CO.
(Lanka) Ltd	35% Interim	-	28-03-2007	16-04-2007	Kept Open
		(Voting & Non Voting)	
Asian Alliance Insurance5% Interim		Dates to be	
			notified

Securities in the Default Board as at 15-03-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers
 (Lanka) Ltd	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
				31-Mar-2006
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2006 & 31-Dec-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
Miramar Beach
 Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
 Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006	
Samuel, Sons & Co.
 Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005 & 2006
Singalanka Standard
 Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
				31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Vanik Incorporation
 Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 & 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd.	18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the quarters ended 30-Jun-2006
				to 31-Dec-2006
Lake House Printers &
 Publishers Ltd. 	19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort 
Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment 
Trust Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services
 (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems 
Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy
 Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings
 Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants
	 Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006.
The Lanka Hospitals
 Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Malwatte Valley
 Plantation Ltd 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006

| News | Editorial | Financial | Features | Political | Security | Sport | World | Letters | Obituaries | News Feed |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor