|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-03-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 900 94.75 92.00 96.00 90.00 95.75 1.00 ACL 23,200 130.00 133.00 133.00 126.00 130.25 0.25 ACL Plastics 7,900 44.00 42.25 42.25 40.25 42.25 (1.75) ACME 5,600 19.25 19.00 19.00 18.00 19.00 (0.25) Agalawatte 5,000 21.25 21.75 21.75 20.75 20.75 (0.50) Ahot Properties 17,800 44.00 44.00 45.00 43.50 44.50 0.50 AMW 3,400 155.00 152.50 155.00 150.50 154.50 (0.50) Ascot 27,700 65.00 66.00 67.00 63.00 64.75 (0.25) Asia Capital 15,700 13.50 13.50 13.75 13.25 13.25 (0.25) Asiri 5,800 68.75 67.00 67.50 65.00 66.00 (2.75) Associated Prop. 200 60.00 58.00 58.00 58.00 58.00 (2.00) Baiaraha Farms 12,400 9.50 9.50 9.50 9.25 9.25 (0.25) Balangoda 800 14.50 14.50 14.50 14.50 14.50 - Blue Diamonds 19,400 3.00 2.90 2.90 2.80 2.90 (0.10) Blue Diamonds (NV) 12,300 0.90 .90 .90 .90 .90 - Bogala Graphite 3,400 20.50 20.00 21.00 20.00 20.25 (0.25) Bogawantalawa 600 13.50 13.50 13.50 13.25 13.25 (0.25) C T Land 9,000 16.00 15.75 16.50 15.00 16.25 0.25 C.W. Mackie & Co. 15,800 25.00 24.00 25.00 24.00 25.00 - Caltex 8,200 85.00 83.50 86.75 83.50 85.50 0.50 Cargo Boat 12,100 23.00 22.50 24.00 22.50 23.75 0.75 Central Finance 10,300 239.25 235.00 235.00 229.00 230.00 (9.25) Ceylinco Housing 35,400 33.50 32.25 33.00 30.00 30.25 (3.25) Ceylinco Ins. 22,700 196.50 200.00 200.00 200.00 200.00 3.50 Ceylinco Sec. 11,400 19.00 18.75 18.75 17.25 18.25 (0.75) Ceylinco Seylan 53,300 8.00 8.00 8.50 7.75 8.00 - Ceylon Brewery 100 80.50 85.00 85.00 85.00 85.00 4.50 Ceylon Glass 1/- 796,900 2.60 2.60 2.70 2.50 2.60 - Ceylon Guardian 45,200 159.25 158.00 161.00 150.00 157.25 (2.00) Ceylon Inv. 29,100 100.00 99.50 100.00 91.00 98.25 (1.75) Ceylon Leather 94,700 21.00 20.50 21.00 19.50 20.75 (0.25) Ceylon Tobacco 206,400 58.25 57.25 60.00 57.00 60.00 1.75 Chemanex 3,800 180.00 171.00 180.00 170.00 172.00 (8.00) CIC 104,800 93.50 95.00 95.00 90.00 93.00 (0.50) CIC (NV) 86,300 60.00 61.00 62.50 58.00 60.75 0.75 Coco Lanka 21,300 18.50 18.75 19.00 18.00 18.75 0.25 Colombo Land 1/- 180,200 4.70 4.60 4.80 4.60 4.80 0.10 Colombo Land 1/- (WAR-CON2009) 36,400 1.80 1.70 1.70 1.70 1.70 (0.10) Comm. Leasing 100 139.75 125.25 125.25 125.25 125.25 (14.50) Commercial Bank 42,200 222.50 222.00 223.00 221.25 222.00 (0.50) Commercial Bank (NV) 20,500 111.75 110.25 112.50 106.25 110.50 (1.25) Connaissance 99,100 33.50 30.00 33.25 29.00 33.25 (0.25) Dankotuwa Porcel 24,700 10.00 9.75 10.00 9.25 9.50 (0.50) DFCC 5,300 195.00 199.00 199.00 190.25 191.00 (4.00) Dialog 1/- 3,247,300 25.75 25.75 26.00 25.50 25.75 - DIMO 1,000 116.00 116.00 116.00 116.00 116.00 - Distilleries 1/- 527,400 100.00 100.00 110.00 95.00 103.25 3.25 Dockyard 66,900 41.75 42.00 44.00 42.00 43.75 2.00 Durdans 17,000 55.00 55.00 55.00 54.00 55.00 - Durdans (NV) 5,900 38.00 38.00 38.00 37.75 38.00 - Eagle Insurance 2,400 142.00 141.00 141.00 140.50 150.40 (1.50) East West 15,400 11.50 11.50 11.50 11.00 11.25 (0.25) Eden Hotel Lanka 13,600 12.00 11.50 12.25 11.00 12.00 - Equity 2,700 20.25 20.00 20.25 20.00 20.25 - Equity Two Ltd 2,300 11.75 12.00 12.00 11.50 11.50 (0.25) Galadari 13,300 11.50 11.25 11.25 11.00 11.00 (0.50) Grain Elevators 37,700 14.25 14.25 15.00 14.25 14.50 0.25 Hapugastenne 100 17.00 15.25 15.25 15.25 15.25 (1.75) Haycarb 7,200 34.25 35.00 35.00 35.00 35.00 0.75 Hayleys 28,100 137.00 135.00 139.00 132.00 138.00 1.00 Hayleys - MGT 200 50.75 51.00 51.00 51.00 51.00 0.25 Hayleys Exports 1,100 30.00 30.00 30.25 30.00 30.25 0.25 HDFC 100/- 300 165.25 165.25 165.25 165.00 165.00 (0.25) Hemas Holdings XD 1,300 114.00 115.00 115.00 115.00 115.00 1.00 HNB 12,500 198.00 198.00 200.00 196.00 197.25 (0.75) HNB Assurance 6,700 31.50 31.50 31.50 31.00 31.50 - HNB (NV) 59,200 97.00 97.00 101.00 95.25 99.25 2.25 Horana 500 18.75 18.00 18.00 18.00 18.00 (0.75) Hotel Sigiriya 200 36.75 25.50 25.50 25.50 25.50 (11.25) Hunters 100 310.00 290.00 290.00 290.00 290.00 (20.00) JKH XD XC 249,600 147.50 146.00 146.00 138.25 142.00 (5.50) John Keells 15,700 108.75 108.50 110.00 106.50 110.00 1.25 Kahawatte 1,300 9.75 8.75 9.75 8.75 9.25 (0.50) Kegalle 500 43.00 44.75 44.75 44.75 44.75 1.75 Kelani Cables 4,100 168.75 162.00 169.50 162.00 166.50 (3.25) Kelani Tyres 62,600 25.00 24.50 26.00 24.00 25.25 0.25 Kelani Valley 700 60.00 48.50 58.00 48.50 57.75 (2.25) Kotagala 10,100 25.50 25.00 26.00 25.00 25.50 - Kshatriya Hold. 1,300 21.75 21.75 21.75 21.75 21.75 - Kuruwita Textile 13,400 55.50 55.00 57.00 54.50 56.50 1.00 Lanka Aluminium 1,200 26.00 26.50 28.00 26.50 28.00 2.00 Lanka Ashok 100 166.00 165.25 165.25 165.25 165.25 (0.75) Lanka Cement 116,800 9.00 9.50 9.50 9.00 9.50 0.50 Lanka Ceramic 14,500 35.00 34.00 34.75 34.00 34.50 (0.50) Lanka IOC 302,800 29.50 29.00 30.75 29.00 30.25 0.75 Lanka Tiles XR 5,200 55.25 55.25 55.25 54.75 55.00 (0.25) Lanka Ventures 37,900 12.00 12.00 12.00 12.00 12.00 - Lanka Walltile 1,400 62.50 62.25 64.75 62.25 64.75 2.25 Lankem Dev. 8,200 16.00 16.75 17.25 15.00 16.25 0.25 Laxapana 45,700 6.50 6.75 6.75 6.75 6.75 0.25 L B Finance 3,800 36.00 34.00 36.00 34.00 36.00 - Lion Brewery 500 56.00 56.25 56.25 55.00 56.00 - LMF 47,300 39.50 41.00 43.00 38.75 42.00 2.50 LOLC 2,700 104.00 102.00 105.00 102.00 105.00 1.00 Madulsima 100 7.00 7.00 7.00 7.00 7.00 - Maskeliya 900 24.50 24.75 25.00 24.75 25.00 0.50 Merchant Bank 91,200 15.00 14.75 15.50 14.75 15.25 0.25 Morisons 300 400.25 396.25 396.25 396.00 396.25 (4.00) Morisons (NV) 700 200.00 200.00 200.00 190.00 191.50 (8.50) Mullers 1/- 357,500 1.00 1.00 1.10 1.00 1.00 - Namunukula 3,600 15.75 15.75 15.75 15.50 15.50 (0.25) Nat. Dev. Bank 20,000 196.00 196.00 196.00 190.00 191.00 (5.00) Nations Trust 54,200 32.75 35.00 35.00 31,75 33.00 0.25 Nawaloka 1/- 531,100 2.70 2.70 2.80 2.70 2.80 0.10 On’Ally 200 30.00 30.00 30.00 30.00 30.00 - Overseas Realty 39,400 13.25 13.25 13.50 13.00 13.25 - PDL XD 4,100 29.75 28.50 31.00 28.00 31.00 1.25 Pegasus Hotels 4,200 16.50 16.25 16.50 16.00 16.50 - Pelwatte 56,200 36.50 36.25 38.50 35.50 37.50 1.00 People’s Merch 2,700 22.50 22.00 23.00 22.00 22.50 - Printcare (Cey) 200 55.50 55.50 55.50 55.50 55.50 - Reefcomber 1/- 151,600 1.10 1.10 1.10 1.00 1.10 - Regnis 2,000 35.00 35.00 36.75 35.00 35.25 0.25 Renuka City Hot. 4,500 98.50 98.00 100.00 95.00 98.25 (0.25) Rich Pieris Exp 4,400 17.00 17.00 19.25 17.00 19.25 2.25 Richard Pieris 2,600 69.25 68.50 70.00 68.00 69.25 - Riverina Hotels 10,100 30.00 29.50 29.50 29.00 29.00 (1.00) Royal Ceramic XD 46,100 35.25 34.25 37.00 30.50 34.75 (0.50) Royal Palms XD 300 33.75 33.00 33.00 33.00 33.00 (0.75) Sampath 12,800 113.75 105.50 108.50 103.00 105.50 (8.25) Sathosa Motors 200 121.25 121.25 121.25 121.25 121.25 - Serend Lnd 100/- 100 250.00 200.00 200.00 200.00 200.00 (50.00) Seylan Bank 2,000 37.00 35.00 35.00 35.00 35.00 (2.00) Seylan Bank (NV) 74,700 9.25 9.25 9.50 9.25 9.50 0.25 Seylan Merchant 33,700 6.50 6.25 6.25 6.00 6.00 (0.50) Seylan Merchant (NV) 93,000 0.70 .06 .06 .06 .06 (0.10) Singer Sri Lanka 2,800 70.50 70.50 73.50 70.00 72.50 2.00 SLT 604,100 36.75 36.75 37.75 36.50 37.50 0.75 Stafford 12,600 9.75 9.25 9.75 9.25 9.25 (0.50) Taj Lanka 11,700 11.25 11.25 11.25 10.75 10.75 (0.50) Talawakelle 4,400 23.25 23.25 23.50 22.00 23.50 0.25 Tangerine 1,600 65.00 62.25 65.00 62.00 63.00 (2.00) Tea Smallholder 100 60.00 56.00 56.00 56.00 56.00 (4.00) The Finance Co. 18,000 49.00 49.50 49.50 47.00 48.50 (0.50) Three Acre Farms 400 9.00 9.00 9.00 9.00 9.00 - Tokyo Cement 13,000 260.00 250.00 250.00 250.00 250.00 (10.00) Tokyo Cement (NV) 645,100 20.00 19.50 20.25 18.75 20.00 - Trans Asia 4,000 102.00 101.00 101.00 101.00 101.00 (1.00) Union Assurance 5,100 85.00 82.50 83.00 81.00 82.00 (3.00) United Motors 8,800 80.00 79.75 80.00 79.75 80.00 - V Capital Ltd. 8,100 16.50 16.75 18.00 16.75 17.75 1.25 Walk and Greig 2/- 8,000 6.25 6.25 6.50 6.00 6.00 (0.25) Second Board Amana 300 34.75 34.00 34.00 34.00 34.00 (0.75) Asha Central 700 38.25 38.00 38.00 38.00 38.00 (0.25) Asian Alliance 15,100 20.00 20.00 20.00 19.50 20.00 - Asiri Surg 1/- 35,700 11.25 11.25 11.25 10.75 11.00 (0.25) E-Channelling 11,400 14.00 14.00 14.50 13.50 13.75 (0.25) Elpitiya 100 27.00 28.00 28.00 28.00 28.00 1.00 Fortress Resorts XR 4,300 9.00 8.75 9.00 8.75 9.00 - Keells Hotels 1/- 38,300 7.75 7.75 8.00 7.75 8.00 0.25 Lighthouse Hotel 300 40.25 42.50 42.50 42.50 42.50 2.25 Marawila Resorts 5,900 6.00 6.00 6.00 6.00 6.00 - Pan Asia 40,100 9.50 9.50 9.75 9.50 9.75 0.25 S.M. Lesing 6,600 12.50 12.50 12.75 12.00 12.50 - Sierra Cabl 1/- 1,823,600 2.00 1.90 2.00 1.90 2.00 - Tess Agro 1/- 667,200 1.00 1.00 1.00 1.00 1.00 - Touchwood 63,900 65.25 65.25 69.00 63.00 66.50 1.25 Udapussellawa 1,100 17.00 15.25 15.25 15.25 15.25 (1.75) Vallibel 976,300 1.80 1.80 1.80 1.80 1.80 - Vidullanka 3,200 19.25 19.50 19.50 18.75 19.50 0.25 Default Board Alufab 200 22.50 22.25 22.25 22.25 22.25 (0.25) CFI 200 15.25 15.00 15.00 15.00 15.00 (0.25) CIT 100 17.75 15.25 15.25 15.25 15.25 (2.50) Ferntea Ltd 4,600 9.25 9.50 9.50 9.00 9.25 - Fort Land 3/- 47,700 15.00 14.75 16.25 14.75 16.00 1.00 Hotel Developers 200 55.25 55.00 55.00 55.00 55.00 (0.25) Kotmale Holdings 13,000 11.50 11.25 11.75 11.00 11.50 - Lanka Hospitals 10,900 26.00 25.50 27.00 25.00 27.00 1.00 Malwatte 8,800 15.50 17.00 17.00 15.75 16.25 0.75 Singalanka 500 20.00 20.00 20.00 20.00 20.00 - Vanik Incorp Ltd 155,500 1.80 1.80 1.80 1.70 1.80 - Vanik Incorp Ltd (Non Voting) 10,500 1.30 1.30 1.40 1.30 1.40 0.10 York Arcade 1/- 9,600 9.25 9.00 9.25 9.00 9.00 (0.25) Equity Details Today Prv. Day Value of Turnover (Rs.) 357,837,605.25 338,097,334.50 Volume of Turnover (No.) 14,029,389 15,022,821 Traded (No.) 4,159 4,025 Market Capitalization (Rs.) 850,690,069,672.00 852,868,934,983.15 Govt. Securities Today Prv.Day 14-Mar.07 Value of Turnover (Rs.) 380,106.86 345,614.02 Volume of Turnover (No.) 392,600 3,500 Trades (No.) 2 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,731.85 2.738.85 Milanka Price Index 3,803.02 3,820.41 Total Return Indices Tri On All Shares (ASTRI) 3,014.86 3,022.13 Tri On Milanka Shares (MTRI) 4,186.73 4,204.92 Dividends Company Name Dividend Percentage AGM XD Date Payment Date Closure of Books Yokyo Cement CO. (Lanka) Ltd 35% Interim - 28-03-2007 16-04-2007 Kept Open (Voting & Non Voting) Asian Alliance Insurance5% Interim Dates to be notified Securities in the Default Board as at 15-03-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 30-Sep-2006 & 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the quarters ended 30-Jun-2006 to 31-Dec-2006 Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006. The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Malwatte Valley Plantation Ltd 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006