Colombo Stock Exchange | Online edition of Daily News

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 14-03-2007

Comments and suggestions to : Web Editor

SECURITY VOLUME ** V.W.A OPEN HIGH LOW ** V.W.A. CHANGE PREVIOUS TODAYS (RS.) CLOSE CLOSE MAIN BOARD Abans 1,500 96.00 94.50 95.00 94.50 94.75 (1.25) ACL XC 7,600 135.25 136.00 136.00 128.00 130.00 (5.25) ACL Plastics 200 43.50 46.00 46.00 44.00 44.00 0.50 ACL (Bonus) XC 9,800 133.00 131.50 131.50 128.00 128.00 (5.00) ACME 1,900 21.00 19.00 19.50 18.75 19.25 (1.75) Agalawatte 5,800 21.00 21.00 22.00 20.25 21.25 0.25 Ahot Properties 3,200 45.00 45.00 45.00 44.00 44.00 (1.00) Alliance 200 200.00 190.00 190.00 190.00 190.00 (10.00) AMW 5,900 158.25 158.00 158.00 152.50 155.00 (3.25) Ascot 17,400 65.75 68.00 68.00 64.75 65.00 (0.75) Asiri 3,100 73.50 72.00 72.00 67.50 68.75 (4.75) Bairaha Farms 36,100 9.50 10.00 10.00 9.50 9.50 - Balangoda 200 14.25 14.50 14.50 14.50 14.50 0.25 Blue Diamonds 300 3.00 3.00 3.00 3.00 3.00 - Blue Diamonds (Non Voting) 164,900 1.00 1.00 1.00 .90 .90 (0.10) Bogala Graphite 8,400 21.50 21.25 21.25 20.50 20.50 (1.00) Bogawantalawa 100 13.50 13.50 13.50 13.50 13.50 - Browns Beach 4,500 23.50 23.75 23.75 23.50 23.50 - Bukit Darah 8,400 1,190.00 975.25 1,174.00 975.00 1,075.75 (114.25) C T Land 193,500 16.75 17.50 17.75 16.00 16.00 (0.75) C. W. Mackie & Co. 9,400 26.00 26.00 26.00 24.50 25.00 (1.00) Caltex 4,900 87.00 86.25 86.25 84.50 85.00 (2.00) Cargills 100 615.00 615.00 615.00 615.00 615.00 - Cargo Boat 16,400 24.00 23.75 23.75 23.00 23.00 (1.00) Carsons 300 2,000.00 1,875.00 1,875.00 1,830 1,830 (170.00) CDIC 100 137.00 136.00 136.00 136.00 136.00 (1.00) Central Finance 100 239.25 239.25 239.25 239.25 239.25 - Ceylinco Housing 17,200 35.00 34.50 35.25 32.50 33.50 (1.50) Ceylinco Ins. 28,800 203.25 209.75 209.75 190.00 196.50 (6.75) Ceylinco Sec. 3,500 19.25 19.50 19.50 18.75 19.00 (0.25) Ceylinco Seylan 1,433,000 8.00 8.00 8.75 7.75 8.00 - Ceylinco Glass 1/- 812,000 2.60 2.70 2.80 2.60 2.60 - Ceylon Guardian 21,000 169.50 167.50 167.50 158.25 159.25 (10.25) Ceylon Inv. 18,400 106.00 106.00 106.00 95.25 100.00 (6.00) Ceylon Leather 176,100 21.50 21.75 21.75 21.00 21.00 (0.50) Ceylon Tobacco 14,100 60.00 60.25 60.25 55.25 58.25 (1.75) Chemanex 3,000 186.50 183.00 183.00 180.00 180.00 (6.50) CIC 28,700 99.25 98.00 98.00 93.00 93.50 (5.75) CIC (NV) 294,100 64.50 64.00 64.50 59.75 60.00 (4.50) Coco Lanka 500 19.25 18.50 18.50 18.50 18.50 (0.75) Colombo Land 1/- 155,900 4.80 4.70 4.70 4.60 4.70 (0.10) Colombo Land 1/- (WC2009) 9,000 1.70 1.70 1.90 1.70 1.80 0.10 Commercial Bank 30,500 220.25 223.00 225.00 220.00 222.50 2.25 Commercial Bank (NV) 12,800 113.25 113.25 113.25 110.50 111.75 (1.50) Connaissance 100 30.00 33.50 33.50 33.50 33.50 3.50 Dankotuwa Porcel 9,500 10.00 10.00 10.00 9.75 10.00 - DFCC 11,900 202.00 203.00 203.00 195.00 195.00 (7.00) Dialog 1/- 948,000 26.00 26.00 26.00 25.50 25.75 (0.25) DIMO 1,100 118.25 118.00 118.00 116.00 116.00 (2.25) Dipped Products 3,000 114.00 114.00 114.00 112.00 112.00 (2.00) Distilleries 1/- 458,600 108.50 108.00 108.00 99.00 100.00 (8.50) Dockyard 65,700 44.00 44.50 44.50 41.50 41.75 (2.25) Durdans 4,000 55.00 54.50 55.00 54.50 55.00 - Durdans (NV) 2,900 40.00 38.00 38.00 37.75 38.00 (2.00) Eagle Insurance 100 145.25 142.00 142.00 142.00 142.00 (3.25) East West 24,000 11.75 11.75 11.75 11.25 11.50 (0.25) Eden Hotel Lanka 20,700 12.00 12.00 12.00 12.00 12.00 - Equity 1,000 22.75 20.25 20.25 20.00 20.25 (2.50) Equaity Two Ltd. 200 11.75 11.75 11.75 11.75 11.75 - Galadari 3,300 11.50 11.50 12.00 11.50 11.50 - Good Hope 100 165.00 160.25 160.25 160.25 160.25 (4.75) Grain Elevators 27,400 14.75 15.00 15.00 14.25 14.25 (0.50) Haycarb 4,000 34.00 34.00 35.00 33.50 34.25 0.25 Hayleys 5,100 143.25 141.50 141.50 137.00 137.00 (6.25) Hayleys - MGT 6,400 53.25 52.00 52.00 50.00 50.75 (2.50) Hayleys Exports 600 30.50 30.00 30.00 30.00 30.00 (0.50) HDFC 100/- 900 169.50 167.00 167.50 165.00 165.25 (4.25) Hemas Holdings 18,700 115.75 115.00 115.00 113.75 114.00 (1.75) HNB 20,000 200.00 200.00 200.00 198.00 198.00 (2.00) HNB Assurance 18,400 33.00 32.50 32.50 31.50 31.50 (1.50) HNB (NV) 47,400 100.75 101.00 101.00 96.50 97.00 (3.75) Horana 1,000 19.00 19.00 19.00 18.50 18.75 (0.25) Hotels Corp 2/- 500 245.00 235.00 235.00 235.00 235.00 (10.00) Hunas Falls 100 32.00 29.25 29.25 29.25 29.25 (2.75) James Finlay 300 131.00 135.00 135.00 135.00 135.00 4.00 JKH XD XC 63,500 154.25 152.50 153.00 147.00 147.50 (6.75) John Keells 7,600 110.50 113.00 113.00 107.00 108.75 (1.75) Keells Food 400 46.00 46.00 46.00 46.00 46.00 - Kelani Cables 15,500 169.75 170.00 174.00 165.00 168.75 (1.00) Kelani Tyres 61,600 26.00 26.00 27.75 24.50 25.00 (1.00) Kelsey 1,000 24.00 20.00 20.00 20.00 20.00 (4.00) Kotagala 19,600 26.50 25.50 25.75 25.50 25.50 (1.00) Kshatriya Hold. 600 21.75 21.75 21.75 21.75 21.75 - Kuruwita Textile 3,000 59.00 56.75 56.75 55.50 55.50 (3.50) Lanka Aluminium 200 25.50 26.00 26.00 26.00 26.00 0.50 Lanka Cement 2,000 9.50 9.25 9.25 9.00 9.00 (0.50) Lanka Ceramic 600 36.00 36.00 36.00 35.00 35.00 (1.00) Lanka IOC 173,700 31.00 31.00 31.75 29.00 29.50 (1.50) Lanka Tiles XR 1,500 56.25 56.50 56.50 55.00 55.25 (1.00) Lanka Ventures 18,600 12.25 12.00 12.00 12.00 12.00 (0.25) Lanka Walltile 5,700 64.50 64.00 68.00 62.50 62.50 (2.00) Lankem Ceylon 500 38.00 36.00 36.00 36.00 36.00 (2.00) Lankem Dev. 1,300 16.25 16.00 16.00 16.00 16.00 (0.25) Laxapana 17,000 6.75 6.75 6.75 6.50 6.50 (0.25) LB Finance 800 36.00 36.25 36.25 36.00 36.00 - LMF 55,000 42.25 44.25 44.25 39.25 39.50 (2.75) Madulsima 20,300 7.50 7.00 7.00 7.00 7.00 (0.50) Maskeliya 1,100 25.00 24.00 25.00 24.00 24.50 (0.50) Merc. Shipping 600 115.00 110.00 110.00 110.00 110.00 (5.00) Merchant Bank 65,600 15.50 15.50 16.00 15.00 15.00 (0.50) Morisons (NV) 200 202.00 201.25 201.25 200.00 200.00 (2.00) Mullers 1/- 10,000 1.00 1.00 1.00 1.00 1.00 - Namunukula 3,800 16.00 15.75 15.75 15.75 15.75 (0.25) Nat.Dev.Bank 1,800 195.25 197.00 197.00 195.00 196.00 0.75 Nations Trust 31,000 33.00 33.00 33.75 32.50 32.75 (0.25) Nawaloka 1/- 291,700 2.80 2.80 2.80 2.70 2.70 (0.10) Nestle 1,500 287.50 293.00 293.00 286.00 286.75 (0.75) On’Ally 9,800 30.00 30.00 30.00 30.00 30.00 - Overseas Realty 23,400 13.75 13.75 13.75 13.25 13.25 (0.50) Parquet 600 15.50 16.00 16.00 16.00 16.00 0.50 PDL XD 6,000 28.75 29.00 31.50 29.00 29.75 1.00 Pegasus Hotels 6,000 17.00 17.00 17.00 16.50 16.50 (0.50) Pelwatte 13,800 39.00 38.50 38.50 36.25 36.50 (2.50) Peoples Merch 2,600 23.00 22.75 22.75 22.50 22.50 (0.50) Printcare (Cey) 200 59.00 55.50 55.50 55.50 55.50 (3.50) Radiant Gems 100 14.50 13.00 13.00 13.00 13.00 (1.50) Reefcomber 1/- 1,784,600 1.00 1.10 1.20 1.00 1.10 0.10 Renuka City Hot. 1,400 102.00 101.50 101.50 98.00 98.50 (3.50) Rich Peiris Exp. 3,100 17.50 17.50 17.50 17.00 17.00 (0.50) Richard Peiris 1,600 70.00 70.00 70.00 68.00 69.25 (0.75) Riverina Hotels 1,600 30.50 30.50 31.00 30.00 30.00 (0.50) Royal Ceramic XD 17,100 36.50 36.50 36.50 35.00 35.25 (1.25) Sathosa Motors 600 111.25 125.00 125.00 120.00 121.25 10.00 Serendib Hotels 200 37.00 33.00 33.00 33.00 33.00 (4.00) Seylan Bank (NV) 311,600 9.50 9.50 9.50 9.25 9.25 (0.25) Seylan Merchant 65,900 6.75 6.50 6.75 6.25 6.50 (0.25) Singer Ind. 200 70.00 70.00 70.00 69.00 69.50 (0.50) Singer Sri Lanka 12,600 75.00 73.00 73.00 60.25 70.50 (4.50) SLT 1,521,500 37.50 37.25 37.25 36.25 36.75 (0.75) Soy Foods 200 70.25 70.25 70.25 70.00 70.25 - Stafford 10,400 9.75 9.50 9.75 9.50 9.75 - Taj Lanka 23,600 11.50 11.75 11.75 11.00 11.25 (0.25) Talawakelle 100 24.00 23.25 23.25 23.25 23.25 (0.75) Tangerine 1,000 65.00 65.00 65.00 65.00 65.00 - Tea Services 200 268.00 266.50 266.50 265.00 265.75 (2.25) The Finance Co. 21,500 49.50 49.50 52.00 49.00 49.00 (0.50) Three Acre Farms 1,000 9.25 9.00 9.00 9.00 9.00 (0.25) Tokyo Cement 500 255.00 260.00 260.00 260.00 260.00 5.00 Tokyo Cement (NV) 1,458,600 21.50 22.00 22.00 19.75 20.00 (1.50) Union Assurance 2,400 89.50 87.00 89.00 85.00 85.00 (4.50) United Motors 54,800 81.75 80.00 80.00 80.00 80.00 (1.75) V Capital Ltd. 12,300 17.50 17.50 17.50 16.25 16.50 (1.00) Walk & Creig 2/- 29,600 6.25 6.50 6.50 6.00 6.25 - Watawala 7,800 50.50 50.50 50.50 50.00 50.00 (0.50) Second Board Amana 1,200 35.00 35.50 35.50 34.50 34.75 (0.25) Asha Central 900 39.00 38.50 38.50 38.00 38.25 (0.75) Asian Alliance 29,400 20.50 20.50 20.50 20.00 20.00 (0.50) Asiri Surg 1/- 44,600 12.00 11.75 11.75 11.25 11.25 (0.75) E - Channelling 8,800 14.50 14.50 14.50 14.00 14.00 (0.50) Elpitiya 100 30.00 27.00 27.00 27.00 27.00 (3.00) Fortress Resorts XR 2,230,000 9.25 9.25 9.25 9.00 9.00 (0.25) Keells Hotels 1/- 23,600 8.00 8.00 8.00 7.75 7.75 (0.25) Lighthouse Hotel 400 42.50 40.25 40.25 40.25 40.25 (2.25) Pan Asia 64,800 9.50 9.50 9.50 9.50 9.50 - S.M. Leasing 3,300 13.25 12.50 12.50 12.50 12.50 (0.75) Sierra Cabl 1/- 217,400 2.00 1.90 2.00 1.90 2.00 - Tess Agro 1/- 255,100 1.00 1.00 1.10 1.00 1.00 - Touchwood 51,800 71.50 70.00 70.00 65.00 65.25 (6.25) Udaopussellawa 100 17.00 17.00 17.00 17.00 17.00 - Vallibel 61,500 1.80 1.90 1.90 1.80 1.80 - Vidullanka 1,500 19.75 19.50 19.50 19.25 19.25 (0.50) Watapota 100 540.00 500.25 500.25 500.25 500.25 (39.75) Default Board Alufab 1,000 23.00 22.50 22.50 22.50 22.50 (0.50) Asia Capital 16,200 14.00 13.50 14.00 13.50 13.50 (0.50) CFI 3,600 17.00 16.00 16.00 10.00 15.25 (1.75) Ferntea LTD 2,700 9.25 9.25 9.50 9.00 9.25 - Fort Land 3/- 85,600 15.75 16.00 16.00 15.00 15.00 (0.75) Kotmale Holdings 31,800 11.50 11.75 11.75 11.00 11.50 - Lanka Hospitals 500 27.00 26.00 26.00 26.00 26.00 (1.00) Malwatte 7,900 17.25 16.25 17.00 14.50 15.50 (1.75) Singalanka 200 23.00 20.00 20.00 20.00 20.00 (3.00) Vanika Incorp LTD 189,800 1.80 1.90 1.90 1.70 1.80 - Vanik Incorp LTD Non Voting 118,400 1.50 1.50 1.50 1.30 1.30 (0.20) York Arcade 1/- 22,300 9.50 9.50 9.50 9.00 9.25 (0.25) Equity Today Prv. Day Value of Turnover (Rs.) 338,097,334.50 273,354,921.00 Volume of Turnover (No.) 15,022,821 7,093,328 Trades (No.) 4,025 2,845 Market Cap. (Rs.) 852,868,934,983.15 872,858,125,971.70 Govt. Securities Today Prv. Day 08.03.2007 Value of Turnover (Rs.) 349,469.34 337,000.06 Volume of Turnover (No.) 3,500 3,500 Trades (No.) 1 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,738.85 2,803.04 Milanka Price Index 3,820.41 3,909.60 Total Return Indices Tri On All Shares (ASTRI) 3,022.13 3,092.96 Tri On Milanka Shares (MTRI) 4,204.92 4,303.08