Daily News Online

DateLine Wednesday, 14 March 2007

News Bar »

News: Army freeing more Tamil civilians - EROS  ...           Political: FM to meet top US officials ...           Financial: Export Promotion Villages to boost exports ...           Sports: Security tightened at all World Cup venues...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 13-03-2007
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A.Spen.Hot.Hold.		3,600	72.00	70.00	70.00	70.00	70.00	(2.00)
ACL XC			8,900	137.00	138.00	138.00	135.00	135.25	(1.75)
ACL Plastics		1,300	45.00	43.75	43.75	43.00	43.50	(1.50)
ACL (Bonus) XC		12,300	135.00	133.00	133.50	132.00	133.00	(2.00)
Ahot Properties		8,400	45.00	44.50	45.00	44.50	45.00	-
Aitken Spence		2,100	376.00	375.00	375.00	370.00	374.75	(1.25)
AMW			500	160.00	160.00	160.00	158.00	158.25	(1.75)
Ascot			2,600	64.75	64.50	66.50	64.50	65.75	1.00
Asiri			6,600	73.75	70.00	73.50	70.00	73.50	(0.25)
Asso. Hotels XC		500	49.00	49.00	49.00	49.00	49.00	-
Bairaha Farms		2,000	10.00	9.75	9.75	9.50	9.50	(0.50)
Balangoda			4,400	14.75	14.50	14.50	14.25	14.25	(0.50)
Blue Diamonds 		12,600	2.90	2.90	3.00	2.90	3.00	0.10
Blue Diamonds (NV)		500	0.90	1.00	1.00	1.00	1.00	0.10
Bogala Graphite		2,300	22.25	22.25	22.25	21.50	21.50	(0.75)
Bogawantalawa		100	13.25	13.50	13.50	13.50	13.50	0.25
Browns Beach		100	24.00	23.50	23.50	23.50	23.50	(0.50)
C T  Land			7,600	17.00	16.50	17.00	16.50	16.75	(0.25)
C.W. Mackie & Co.		54,400	26.00	26.00	26.25	26.00	26.00	-
Caltex			10,400	86.00	86.50	87.50	85.75	87.00	1.00
Cargills			200	615.00	615.00	615.00	615.00	615.00	-
Cargo Boat			147,900	23.00	23.25	24.75	23.00	24.00	1.00
CDIC			1,500	140.00	137.00	140.00	136.25	137.00	(3.00)
Central Finance		600	240.00	240.00	240.00	235.25	239.25	(0.75)
Ceylinco Housing		1,300	35.25	35.00	35.00	34.50	35.00	(0.25)
Ceylinco Ins.		314,000	206.00	205.25	209.00	203.00	203.25	(2.75)
Ceylinco Sec.		2,900	18.75	18.50	19.50	18.50	19.25	0.50
Ceylinco Seylan		95,100	7.75	8.00	8.25	7.75	8.00	0.25
Ceylon Glass 1/-		161,700	2.60	2.60	2.70	2.60	2.60	-
Ceylon Guardian		1,000	168.25	170.00	170.00	169.50	169.50	1.25
Ceylon Inv.		5,500	107.00	109.00	110.00	106.00	106.00	(1.00)
Ceylon Leather		113,200	21.00	20.50	21.75	20.50	21.50	0.50
Ceylon Oxygen		700	228.25	215.00	215.00	215.00	215.00	(13.25)
Ceylon Tobacco		11,600	60.25	60.25	60.25	60.00	60.00	(0.25)
Chemanex			1,300	182.50	185.00	190.00	185.00	186.50	4.00
CIC			21,500	99.25	103.00	103.00	98.50	99.25	-
CIC (NV)			41,200	64.75	64.50	64.75	63.50	64.50	(0.25)
Coco Lanka		1,800	19.00	18.50	19.50	18.50	19.25	0.25
Colombo Land 1/-		33,600	4.90	4.70	4.80	4.70	4.80	(0.10)
Colombo Land 1/-(WAR-CON2009)16,000	1.70	1.70	1.70	1.70	1.70	-
Comm. Leasing		100	125.75	139.75	139.75	139.75	139.75	14.00
Commercial Bank		16,200	222.00	221.00	223.50	215.00	220.25	(1.75)
Commercial Bank (NV)		3,200	112.00	112.50	113.25	112.50	113.25	1.25
Dankotuwa Porcel		29,600	10.00	10.00	10.00	10.00	10.00	-
DFCC			800	204.50	204.00	204.00	202.00	202.00	(2.50)
Dialog 1/-			523,400	25.50	25.50	26.25	25.25	26.00	0.50
DIMO			300	118.25	118.50	118.50	118.00	118.25	-
Dipped Products		2,300	114.00	114.00	114.25	114.00	114.00	-
Distilleries 1/-		584,500	112.25	111.00	111.00	108.00	108.50	(3.75)
Dockyard			46,700	44.00	44.00	44.50	43.75	44.00	-
Durdans			100	55.00	55.00	55.00	55.00	55.00	-
Durdans (NV)		3,800	38.75	40.00	40.00	40.00	40.00	1.25
E B Creasy			400	140.00	141.00	141.00	140.00	141.00	1.00
Eagle Insurance		100	148.00	145.25	145.25	145.25	145.25	(2.75)
East West			1,000	12.00	11.75	11.75	11.50	11.75	(0.25)
Eden Hotel Lanka		5,800	12.00	12.00	12.00	12.00	12.00	-
Equity			9,000	23.50	22.25	23.50	20.00	22.75	(0.75)
Equity Two Ltd		1,600	12.00	11.75	11.75	11.75	11.75	(0.25)
Galadari			9,000	11.50	11.50	11.50	11.50	11.50	-
Grain Elevators		142,700	15.00	15.00	15.75	14.50	14.75	(0.25)
Hapugastenne		100	17.50	17.00	17.00	17.00	17.00	(0.50)
Haycarb			300	35.00	34.00	34.00	34.00	34.00	(1.00)
Hayleys			3,700	145.25	141.25	144.50	141.00	143.25	(2.00)
Hayleys - MGT		4,500	52.25	52.25	55.00	51.75	53.25	1.00
Hayleys Exports		1,200	30.50	30.50	30.50	30.50	30.50	-
HDFC 100/-		3,500	170.00	170.00	170.00	169.00	169.50	(0.50)
Hemas Holdings 		800	117.75	116.50	117.50	115.25	115.75	(2.00)
HNB			17,400	200.00	200.00	200.00	200.00	200.00	-
HNB Assurance		17,800	32.50	33.00	33.00	32.75	33.00	0.50
HNB (NV)			35,000	101.75	102.00	102.00	100.00	100.75	(1.00)
Horana			100	21.50	19.00	19.00	19.00	19.00	(2.50)
JKH XD XC			27,800	177.00	175.00	175.00	153.50	154.25	(22.75)
John Keells			35,300	113.25	113.00	113.50	110.00	110.50	(2.75)
Kahawatte			3,000	9.75	8.75	9.75	8.50	9.75	-
Keells Food		2,000	48.00	46.00	46.00	46.00	46.00	(2.00)
Kegalle			8,000	43.00	43.00	43.00	43.00	43.00	-
Kelani Cables		3,300	167.25	165.25	174.00	165.00	169.75	2.50
Kelani Tyres		10,500	25.50	25.25	27.75	25.25	26.00	0.50
Kotagala			12,600	26.50	26.50	27.00	26.00	26.50	-
Kshatriya Hotel		100	22.25	21.75	21.75	21.75	21.75	(0.50)
Kuruwita Textile		300	60.00	59.00	59.00	59.00	59.00	(1.00)
Lanka Aluminium		2,000	26.25	26.25	26.25	25.50	25.50	(0.75)
Lanka Ashok		100	168.75	166.00	166.00	166.00	166.00	(2.75)
Lanka Cement		7,000	9.25	9.50	9.50	9.50	9.50	0.25
Lanka Ceramic		500	36.00	36.00	36.00	36.00	36.00	-
Lanka IOC			207,100	31.25	30.75	31.50	30.75	31.00	(0.25)
Lanka Tiles       XR		22,400	69.50	57.50	60.00	55.00	56.25	(13.25)
Lanka Ventures		188,900	12.00	12.00	12.25	12.00	12.25	0.25
Lanka Walltile		1,300	65.00	64.00	65.00	64.00	64.50	(0.50)
Lankem Dev.		12,600	16.75	16.50	16.75	16.25	16.25	(0.50)
Laxapana			14,400	6.75	6.75	6.75	6.75	6.75	-
L B Finance			500	36.00	38.00	38.00	36.00	36.00	-
Lion Brewery		600	60.00	56.00	56.00	56.00	56.00	(4.00)
LMF			39,100	43.00	42.50	43.50	41.50	42.25	(0.75)
LOLC			300	106.00	105.00	106.00	104.00	104.00	(2.00)
Madulsima			6,600	7.50	7.25	7.50	7.25	7.50	-
Mahaweli Reach		100	18.00	17.00	17.00	17.00	17.00	(1.00)
Merc. Shipping		200	115.50	115.00	115.00	115.00	115.00	(0.50)
Merchant Bank		17,000	15.50	15.50	15.75	15.50	15.50	-
Morisons (NV)		300	260.00	201.25	202.00	201.25	202.00	(58.00)
Mullers 1/-			59,100	1.00	1.00	1.00	1.00	1.00	-
Namunukula 		1,900	15.50	15.75	16.00	15.75	16.00	0.50
Nat. Dev. Bank		21,900	198.00	198.00	198.00	195.00	195.25	(2.75)
Nations Trust		9,300	34.00	33.75	33.75	33.00	33.00	(1.00)
Nawaloka 1/-		881,900	2.80	2.80	2.80	2.80	2.80	-
Nestle			200	293.00	287.50	287.50	287.50	287.50	(5.50)
On’Ally			100	30.00	30.00	30.00	30.00	30.00	-
Overseas Realty		24,400	13.75	13.75	13.75	13.50	13.75	-
Parquet			100	16.75	15.50	15.50	15.50	15.50	(1.25)
PDL XD			7,400	30.00	28.75	28.75	28.75	28.75	(1.25)
Pegasus Hotels		3,700	17.25	17.00	17.00	17.00	17.00	(0.25)
Pelwatte			9,900	39.00	39.00	39.00	39.00	39.00	-
People’s Merch		4,000	22.75	23.00	23.25	22.75	23.00	0.25
Reefcomber 1/-		35,100	1.00	1.00	1.00	1.00	1.00	-
Regnis			600	35.00	35.00	35.00	35.00	35.00	-
Renuka City Hot.		200	102.00	102.50	102.50	102.00	102.00	-
Rich Pieris Exp		100	18.00	17.50	17.50	17.50	17.50	(0.50)
Richard Pieris		13,800	70.50	70.25	74.75	70.00	70.00	(0.50)
Royal Ceramic XD		21,000	36.00	36.25	37.00	36.00	36.50	0.50
Royal Palms XD		304,600	36.00	33.75	33.75	33.50	33.75	(2.25)
Sampath			1,600	117.50	116.00	116.00	112.00	113.75	(3.75)
Sathosa Motors		100	133.50	111.25	111.25	111.25	111.25	(22.25)
Serandib Hotels		100	33.00	37.00	37.00	37.00	37.00	4.00
Serandib Hotels (NV)		4,000	31.25	31.25	31.25	31.25	31.25	-
Seylan Bank (NV)		34,100	9.75	9.50	9.50	9.50	9.50	(0.25)
Seylan Merchant		10,800	7.00	6.75	7.00	6.75	6.75	(0.25)
Seylan Merchant (NV)		100	0.70	0.70	0.70	0.70	0.70	-
Sigiriya Village		300	36.00	36.00	36.00	36.00	36.00	-
Singer Sri Lanka		400	75.00	75.00	75.00	75.00	75.00	-
SLT			443,800	36.75	36.50	37.75	36.50	37.50	0.75
Soy Foods			200	81.00	80.00	80.00	70.25	70.25	(10.75)
Stafford			13,100	10.00	9.75	10.25	9.75	9.75	(0.25)
Taj Lanka			2,100	12.00	12.00	12.00	11.50	11.50	(0.50)
Tangerine			1,300	65.25	65.00	65.25	65.00	65.00	(0.25)
Tea Smallholder		1,000	60.00	60.00	60.00	60.00	60.00	-
The Finance Co.		18,600	50.00	50.00	50.00	49.00	49.50	(0.50)
Three Acre Farms		4,000	9.50	9.50	9.50	9.00	9.25	(0.25)
Tokyo Cement		100	260.00	255.00	255.00	255.00	255.00	(5.00)
Tokyo Cement (NV)		887,300	21.50	21.50	21.75	21.25	21.50	-
Union Assurance		500	89.75	91.75	91.75	89.50	89.50	(0.25)
United Motors		13,200	80.00	80.00	82.00	80.00	81.75	1.75
V Capital Ltd		15,000	17.00	17.25	18.00	17.00	17.50	0.50
Walk & Greig 2/-		13,000	6.25	6.75	6.75	6.25	6.25	-
Watawala			100	50.50	50.50	50.50	50.50	50.50	-


Second Board


Amana			7,700	36.00	35.50	35.50	35.00	35.00	(1.00)
Asha Central		100	39.50	39.00	39.00	39.00	39.00	(0.50)
Asian Alliance		12,600	20.50	20.50	21.00	20.50	20.50	-
Asiri Surg 1/-		53,700	12.00	11.75	12.00	11.50	12.00	-
E - Channelling		100	15.25	14.50	14.50	14.50	14.50	(0.75)
Elpitiya			100	28.00	30.00	30.00	30.00	30.00	2.00
Fortress Resorts XR		12,600	9.50	9.50	9.50	9.25	9.25	(0.25)
Keells Hotels 1/-		9,400	8.00	8.00	8.00	8.00	8.00	-
Marawila Resorts		2,900	6.00	6.00	6.00	6.00	6.00	-
Pan Asia			20,900	9.75	9.75	9.75	9.50	9.50	(0.25)

S M Leasing		2,600	12.75	13.75	13.75	13.25	13.25	0.50
Sierra Cabl 1/-		111,300	2.00	2.00	2.00	1.90	2.00	-
Tess Agro 1/-		216,900	1.00	1.00	1.00	1.00	1.00	-
Touchwood			64,600	73.25	72.00	75.00	68.25	71.50	(1.75)
Vallibel			238,100	1.80	1.80	1.80	1.80	1.80	-
Vidullanka			100	20.00	19.75	19.75	19.75	19.75	(0.25)

Default Board

Asia Capital		25,000	14.50	14.50	14.75	13.75	14.00	(0.50)
CFI			5,000	17.00	16.00	17.00	16.00	17.00	-
CFT			500	108.50	100.00	100.00	100.00	100.00	(8.50)
Ferntea Ltd			100	9.25	9.25	9.25	9.25	9.25	-
Fort Land 3/-		4,100	15.50	15.50	15.75	15.50	15.75	0.25
Hotel Developers		1,100	55.50	55.50	55.50	55.50	55.25	(0.25)
Kotmale Holdings		28,400	11.50	11.50	11.50	11.50	11.50	-
Lanka Hospitals		1,000	27.00	27.00	27.00	27.00	27.00	-
Malwatte			7,700	16.50	16.50	17.25	16.50	17.25	0.75
Vanik Incorp Ltd		202,500	1.90	2.00	2.00	1.80	1.80	(0.10)
Vanik Incorp Ltd (Non Voting)	5,100	1.50	1.50	1.50	1.50	1.50	-
York Arcade 1/-		6,500	9.50	9.50	9.50	9.25	9.50	-



Equity
Details
			Today		Prv. Day

Value of Turnover	
(Rs.)			273,354,921.00	1,003,361,814.10
Volume of Turnover 
(No.)			7,093,328		15,204,365
Traded (No.)		2,845		3,341
Market 
Capitalization 
(Rs.)			872,858,125,971.70	873,002,835,706.00
 


Govt. Securities	
			Today		Prv.Day
					08-Mar.07
Value of Turnover	
(Rs.)			-		337,000.06
Volume of Turnover	
(No.)			-		3,500
Trades (No.)		-		3

Equity Indices

Price Indices 		Today		Prv. Day

CSE All Share Index		2,803.04		2.803.65
Milanka Price Index		3,909.60		3,896.15

Total Return Indices

Tri On All Shares
(ASTRI)			3,092.96		3,093.64
Tri On Milanka Shares
(MTRI)			4,303.08		4,288.27


Dividends

Company Name	Dividend Percentage	AGM	XD Date	Payment Date	Closure of Books
Lanka Tiles Ltd.	12.5% Interim	-	16-03-2007	22-03-2007	Kept Open

Securities in the Default Board as at 13-03-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2006
					Non submission of Financial Statements for the quarter ended 30-Sep-2006
					& 31-Dec-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended
					30-Sep-2006 & 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd.		18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the quarters ended 30-Jun-2006
					to 31-Dec-2006
Lake House Printers &  Publishers Ltd. 19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended
					30-Sep-2006 & 31-Dec-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
					& 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006.
The Lanka Hospitals Corporation Ltd07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Malwatte Valley Plantation Ltd 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006

| News | Editorial | Financial | Features | Political | Security | Sport | World | Letters | Obituaries | News Feed |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor