|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-03-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 3,600 72.00 70.00 70.00 70.00 70.00 (2.00) ACL XC 8,900 137.00 138.00 138.00 135.00 135.25 (1.75) ACL Plastics 1,300 45.00 43.75 43.75 43.00 43.50 (1.50) ACL (Bonus) XC 12,300 135.00 133.00 133.50 132.00 133.00 (2.00) Ahot Properties 8,400 45.00 44.50 45.00 44.50 45.00 - Aitken Spence 2,100 376.00 375.00 375.00 370.00 374.75 (1.25) AMW 500 160.00 160.00 160.00 158.00 158.25 (1.75) Ascot 2,600 64.75 64.50 66.50 64.50 65.75 1.00 Asiri 6,600 73.75 70.00 73.50 70.00 73.50 (0.25) Asso. Hotels XC 500 49.00 49.00 49.00 49.00 49.00 - Bairaha Farms 2,000 10.00 9.75 9.75 9.50 9.50 (0.50) Balangoda 4,400 14.75 14.50 14.50 14.25 14.25 (0.50) Blue Diamonds 12,600 2.90 2.90 3.00 2.90 3.00 0.10 Blue Diamonds (NV) 500 0.90 1.00 1.00 1.00 1.00 0.10 Bogala Graphite 2,300 22.25 22.25 22.25 21.50 21.50 (0.75) Bogawantalawa 100 13.25 13.50 13.50 13.50 13.50 0.25 Browns Beach 100 24.00 23.50 23.50 23.50 23.50 (0.50) C T Land 7,600 17.00 16.50 17.00 16.50 16.75 (0.25) C.W. Mackie & Co. 54,400 26.00 26.00 26.25 26.00 26.00 - Caltex 10,400 86.00 86.50 87.50 85.75 87.00 1.00 Cargills 200 615.00 615.00 615.00 615.00 615.00 - Cargo Boat 147,900 23.00 23.25 24.75 23.00 24.00 1.00 CDIC 1,500 140.00 137.00 140.00 136.25 137.00 (3.00) Central Finance 600 240.00 240.00 240.00 235.25 239.25 (0.75) Ceylinco Housing 1,300 35.25 35.00 35.00 34.50 35.00 (0.25) Ceylinco Ins. 314,000 206.00 205.25 209.00 203.00 203.25 (2.75) Ceylinco Sec. 2,900 18.75 18.50 19.50 18.50 19.25 0.50 Ceylinco Seylan 95,100 7.75 8.00 8.25 7.75 8.00 0.25 Ceylon Glass 1/- 161,700 2.60 2.60 2.70 2.60 2.60 - Ceylon Guardian 1,000 168.25 170.00 170.00 169.50 169.50 1.25 Ceylon Inv. 5,500 107.00 109.00 110.00 106.00 106.00 (1.00) Ceylon Leather 113,200 21.00 20.50 21.75 20.50 21.50 0.50 Ceylon Oxygen 700 228.25 215.00 215.00 215.00 215.00 (13.25) Ceylon Tobacco 11,600 60.25 60.25 60.25 60.00 60.00 (0.25) Chemanex 1,300 182.50 185.00 190.00 185.00 186.50 4.00 CIC 21,500 99.25 103.00 103.00 98.50 99.25 - CIC (NV) 41,200 64.75 64.50 64.75 63.50 64.50 (0.25) Coco Lanka 1,800 19.00 18.50 19.50 18.50 19.25 0.25 Colombo Land 1/- 33,600 4.90 4.70 4.80 4.70 4.80 (0.10) Colombo Land 1/-(WAR-CON2009)16,000 1.70 1.70 1.70 1.70 1.70 - Comm. Leasing 100 125.75 139.75 139.75 139.75 139.75 14.00 Commercial Bank 16,200 222.00 221.00 223.50 215.00 220.25 (1.75) Commercial Bank (NV) 3,200 112.00 112.50 113.25 112.50 113.25 1.25 Dankotuwa Porcel 29,600 10.00 10.00 10.00 10.00 10.00 - DFCC 800 204.50 204.00 204.00 202.00 202.00 (2.50) Dialog 1/- 523,400 25.50 25.50 26.25 25.25 26.00 0.50 DIMO 300 118.25 118.50 118.50 118.00 118.25 - Dipped Products 2,300 114.00 114.00 114.25 114.00 114.00 - Distilleries 1/- 584,500 112.25 111.00 111.00 108.00 108.50 (3.75) Dockyard 46,700 44.00 44.00 44.50 43.75 44.00 - Durdans 100 55.00 55.00 55.00 55.00 55.00 - Durdans (NV) 3,800 38.75 40.00 40.00 40.00 40.00 1.25 E B Creasy 400 140.00 141.00 141.00 140.00 141.00 1.00 Eagle Insurance 100 148.00 145.25 145.25 145.25 145.25 (2.75) East West 1,000 12.00 11.75 11.75 11.50 11.75 (0.25) Eden Hotel Lanka 5,800 12.00 12.00 12.00 12.00 12.00 - Equity 9,000 23.50 22.25 23.50 20.00 22.75 (0.75) Equity Two Ltd 1,600 12.00 11.75 11.75 11.75 11.75 (0.25) Galadari 9,000 11.50 11.50 11.50 11.50 11.50 - Grain Elevators 142,700 15.00 15.00 15.75 14.50 14.75 (0.25) Hapugastenne 100 17.50 17.00 17.00 17.00 17.00 (0.50) Haycarb 300 35.00 34.00 34.00 34.00 34.00 (1.00) Hayleys 3,700 145.25 141.25 144.50 141.00 143.25 (2.00) Hayleys - MGT 4,500 52.25 52.25 55.00 51.75 53.25 1.00 Hayleys Exports 1,200 30.50 30.50 30.50 30.50 30.50 - HDFC 100/- 3,500 170.00 170.00 170.00 169.00 169.50 (0.50) Hemas Holdings 800 117.75 116.50 117.50 115.25 115.75 (2.00) HNB 17,400 200.00 200.00 200.00 200.00 200.00 - HNB Assurance 17,800 32.50 33.00 33.00 32.75 33.00 0.50 HNB (NV) 35,000 101.75 102.00 102.00 100.00 100.75 (1.00) Horana 100 21.50 19.00 19.00 19.00 19.00 (2.50) JKH XD XC 27,800 177.00 175.00 175.00 153.50 154.25 (22.75) John Keells 35,300 113.25 113.00 113.50 110.00 110.50 (2.75) Kahawatte 3,000 9.75 8.75 9.75 8.50 9.75 - Keells Food 2,000 48.00 46.00 46.00 46.00 46.00 (2.00) Kegalle 8,000 43.00 43.00 43.00 43.00 43.00 - Kelani Cables 3,300 167.25 165.25 174.00 165.00 169.75 2.50 Kelani Tyres 10,500 25.50 25.25 27.75 25.25 26.00 0.50 Kotagala 12,600 26.50 26.50 27.00 26.00 26.50 - Kshatriya Hotel 100 22.25 21.75 21.75 21.75 21.75 (0.50) Kuruwita Textile 300 60.00 59.00 59.00 59.00 59.00 (1.00) Lanka Aluminium 2,000 26.25 26.25 26.25 25.50 25.50 (0.75) Lanka Ashok 100 168.75 166.00 166.00 166.00 166.00 (2.75) Lanka Cement 7,000 9.25 9.50 9.50 9.50 9.50 0.25 Lanka Ceramic 500 36.00 36.00 36.00 36.00 36.00 - Lanka IOC 207,100 31.25 30.75 31.50 30.75 31.00 (0.25) Lanka Tiles XR 22,400 69.50 57.50 60.00 55.00 56.25 (13.25) Lanka Ventures 188,900 12.00 12.00 12.25 12.00 12.25 0.25 Lanka Walltile 1,300 65.00 64.00 65.00 64.00 64.50 (0.50) Lankem Dev. 12,600 16.75 16.50 16.75 16.25 16.25 (0.50) Laxapana 14,400 6.75 6.75 6.75 6.75 6.75 - L B Finance 500 36.00 38.00 38.00 36.00 36.00 - Lion Brewery 600 60.00 56.00 56.00 56.00 56.00 (4.00) LMF 39,100 43.00 42.50 43.50 41.50 42.25 (0.75) LOLC 300 106.00 105.00 106.00 104.00 104.00 (2.00) Madulsima 6,600 7.50 7.25 7.50 7.25 7.50 - Mahaweli Reach 100 18.00 17.00 17.00 17.00 17.00 (1.00) Merc. Shipping 200 115.50 115.00 115.00 115.00 115.00 (0.50) Merchant Bank 17,000 15.50 15.50 15.75 15.50 15.50 - Morisons (NV) 300 260.00 201.25 202.00 201.25 202.00 (58.00) Mullers 1/- 59,100 1.00 1.00 1.00 1.00 1.00 - Namunukula 1,900 15.50 15.75 16.00 15.75 16.00 0.50 Nat. Dev. Bank 21,900 198.00 198.00 198.00 195.00 195.25 (2.75) Nations Trust 9,300 34.00 33.75 33.75 33.00 33.00 (1.00) Nawaloka 1/- 881,900 2.80 2.80 2.80 2.80 2.80 - Nestle 200 293.00 287.50 287.50 287.50 287.50 (5.50) On’Ally 100 30.00 30.00 30.00 30.00 30.00 - Overseas Realty 24,400 13.75 13.75 13.75 13.50 13.75 - Parquet 100 16.75 15.50 15.50 15.50 15.50 (1.25) PDL XD 7,400 30.00 28.75 28.75 28.75 28.75 (1.25) Pegasus Hotels 3,700 17.25 17.00 17.00 17.00 17.00 (0.25) Pelwatte 9,900 39.00 39.00 39.00 39.00 39.00 - People’s Merch 4,000 22.75 23.00 23.25 22.75 23.00 0.25 Reefcomber 1/- 35,100 1.00 1.00 1.00 1.00 1.00 - Regnis 600 35.00 35.00 35.00 35.00 35.00 - Renuka City Hot. 200 102.00 102.50 102.50 102.00 102.00 - Rich Pieris Exp 100 18.00 17.50 17.50 17.50 17.50 (0.50) Richard Pieris 13,800 70.50 70.25 74.75 70.00 70.00 (0.50) Royal Ceramic XD 21,000 36.00 36.25 37.00 36.00 36.50 0.50 Royal Palms XD 304,600 36.00 33.75 33.75 33.50 33.75 (2.25) Sampath 1,600 117.50 116.00 116.00 112.00 113.75 (3.75) Sathosa Motors 100 133.50 111.25 111.25 111.25 111.25 (22.25) Serandib Hotels 100 33.00 37.00 37.00 37.00 37.00 4.00 Serandib Hotels (NV) 4,000 31.25 31.25 31.25 31.25 31.25 - Seylan Bank (NV) 34,100 9.75 9.50 9.50 9.50 9.50 (0.25) Seylan Merchant 10,800 7.00 6.75 7.00 6.75 6.75 (0.25) Seylan Merchant (NV) 100 0.70 0.70 0.70 0.70 0.70 - Sigiriya Village 300 36.00 36.00 36.00 36.00 36.00 - Singer Sri Lanka 400 75.00 75.00 75.00 75.00 75.00 - SLT 443,800 36.75 36.50 37.75 36.50 37.50 0.75 Soy Foods 200 81.00 80.00 80.00 70.25 70.25 (10.75) Stafford 13,100 10.00 9.75 10.25 9.75 9.75 (0.25) Taj Lanka 2,100 12.00 12.00 12.00 11.50 11.50 (0.50) Tangerine 1,300 65.25 65.00 65.25 65.00 65.00 (0.25) Tea Smallholder 1,000 60.00 60.00 60.00 60.00 60.00 - The Finance Co. 18,600 50.00 50.00 50.00 49.00 49.50 (0.50) Three Acre Farms 4,000 9.50 9.50 9.50 9.00 9.25 (0.25) Tokyo Cement 100 260.00 255.00 255.00 255.00 255.00 (5.00) Tokyo Cement (NV) 887,300 21.50 21.50 21.75 21.25 21.50 - Union Assurance 500 89.75 91.75 91.75 89.50 89.50 (0.25) United Motors 13,200 80.00 80.00 82.00 80.00 81.75 1.75 V Capital Ltd 15,000 17.00 17.25 18.00 17.00 17.50 0.50 Walk & Greig 2/- 13,000 6.25 6.75 6.75 6.25 6.25 - Watawala 100 50.50 50.50 50.50 50.50 50.50 - Second Board Amana 7,700 36.00 35.50 35.50 35.00 35.00 (1.00) Asha Central 100 39.50 39.00 39.00 39.00 39.00 (0.50) Asian Alliance 12,600 20.50 20.50 21.00 20.50 20.50 - Asiri Surg 1/- 53,700 12.00 11.75 12.00 11.50 12.00 - E - Channelling 100 15.25 14.50 14.50 14.50 14.50 (0.75) Elpitiya 100 28.00 30.00 30.00 30.00 30.00 2.00 Fortress Resorts XR 12,600 9.50 9.50 9.50 9.25 9.25 (0.25) Keells Hotels 1/- 9,400 8.00 8.00 8.00 8.00 8.00 - Marawila Resorts 2,900 6.00 6.00 6.00 6.00 6.00 - Pan Asia 20,900 9.75 9.75 9.75 9.50 9.50 (0.25) S M Leasing 2,600 12.75 13.75 13.75 13.25 13.25 0.50 Sierra Cabl 1/- 111,300 2.00 2.00 2.00 1.90 2.00 - Tess Agro 1/- 216,900 1.00 1.00 1.00 1.00 1.00 - Touchwood 64,600 73.25 72.00 75.00 68.25 71.50 (1.75) Vallibel 238,100 1.80 1.80 1.80 1.80 1.80 - Vidullanka 100 20.00 19.75 19.75 19.75 19.75 (0.25) Default Board Asia Capital 25,000 14.50 14.50 14.75 13.75 14.00 (0.50) CFI 5,000 17.00 16.00 17.00 16.00 17.00 - CFT 500 108.50 100.00 100.00 100.00 100.00 (8.50) Ferntea Ltd 100 9.25 9.25 9.25 9.25 9.25 - Fort Land 3/- 4,100 15.50 15.50 15.75 15.50 15.75 0.25 Hotel Developers 1,100 55.50 55.50 55.50 55.50 55.25 (0.25) Kotmale Holdings 28,400 11.50 11.50 11.50 11.50 11.50 - Lanka Hospitals 1,000 27.00 27.00 27.00 27.00 27.00 - Malwatte 7,700 16.50 16.50 17.25 16.50 17.25 0.75 Vanik Incorp Ltd 202,500 1.90 2.00 2.00 1.80 1.80 (0.10) Vanik Incorp Ltd (Non Voting) 5,100 1.50 1.50 1.50 1.50 1.50 - York Arcade 1/- 6,500 9.50 9.50 9.50 9.25 9.50 - Equity Details Today Prv. Day Value of Turnover (Rs.) 273,354,921.00 1,003,361,814.10 Volume of Turnover (No.) 7,093,328 15,204,365 Traded (No.) 2,845 3,341 Market Capitalization (Rs.) 872,858,125,971.70 873,002,835,706.00 Govt. Securities Today Prv.Day 08-Mar.07 Value of Turnover (Rs.) - 337,000.06 Volume of Turnover (No.) - 3,500 Trades (No.) - 3 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,803.04 2.803.65 Milanka Price Index 3,909.60 3,896.15 Total Return Indices Tri On All Shares (ASTRI) 3,092.96 3,093.64 Tri On Milanka Shares (MTRI) 4,303.08 4,288.27 Dividends Company Name Dividend Percentage AGM XD Date Payment Date Closure of Books Lanka Tiles Ltd. 12.5% Interim - 16-03-2007 22-03-2007 Kept Open Securities in the Default Board as at 13-03-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 30-Sep-2006 & 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard Chemicals Ltd02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the quarters ended 30-Jun-2006 to 31-Dec-2006 Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006. The Lanka Hospitals Corporation Ltd07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Malwatte Valley Plantation Ltd 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006