Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
Abans			100	99.00	96.00	96.00	96.00	96.00	(3.00)
ACL XC			3,600	139.25	139.00	139.00	137.00	137.00	(2.25)
ACL Plastics		4,400	45.25	45.00	45.00	45.00	45.00	(0.25)
ACL (Bonus) XC		2,200	138.00	136.00	136.00	135.00	135.00	(3.00)
ACME			400	20.00	19.00	21.50	19.00	21.00	1.00
Agalawatte			1,900	21.75	21.25	21.25	21.00	21.00	(0.75)
Ahot Properties		27,700	45.00	45.00	45.25	44.75	45.00	-
Aitken Spence		31,900	385.00	383.00	383.00	376.00	376.00	(9.00)
Alliance			100	194.25	200.00	200.00	200.00	200.00	5.75
AMW			1,000	161.00	160.00	160.00	160.00	160.00	(1.00)
Ascot			600	67.00	64.75	64.75	64.75	64.75	(2.25)
Asiri			1,900	73.50	75.00	75.00	73.75	73.75	0.25
Asso.Hotels XC		1,600	70.25	53.00	53.00	49.00	49.00	(21.25)
Associated Prop.		700	62.00	52.50	60.00	52.00	60.00	(2.00)
Bairaha Farms		12,500	10.00	10.00	10.00	10.00	10.00	-
Balangoda			300	14.75	15.00	15.00	14.50	14.75	-
Blue Diamonds 		18,600	3.00	3.00	3.00	2.90	2.90	(0.10)
Blue Diamonds (NV)		126,300	1.00	1.00	1.00	.90	.90	(0.10)
Bogala Graphite		5,700	22.00	22.00	22.25	22.00	22.25	0.25
Bogawantalawa 		500	13.00	13.50	13.50	13.25	13.25	0.25
Browns Beach		1,200	24.00	24.00	24.00	24.00	24.00	-
C T Land			11,900	17.25	17.00	17.00	17.00	17.00	(0.25)
C.W. Mackie & Co.		15,100	26.50	27.75	27.75	25.50	26.00	(0.50)
Caltex			8,000	88.50	87.50	88.00	86.00	86.00	(2.50)
Cargills			100	610.00	615.00	615.00	615.00	615.00	5.00
Cargo Boat			16,600	24.50	24.00	24.75	23.00	23.00	(1.50)
Central Finance		6,300	246.00	245.00	245.00	240.00	240.00	(6.00)
Ceylinco Housing		3,600	36.00	35.25	36.00	34.50	35.25	(0.75)
Ceylinco Ins.		68,200	210.50	216.00	216.00	205.00	206.00	(4.50)
Ceylinco Sec.		800	19.50	19.25	19.25	18.50	18.75	(0.75)
Ceylinco Seylan		20,800	8.00	8.00	8.00	7.75	7.75	(0.25)
Ceylon Brewery		100	80.50	80.50	80.50	80.50	80.50	-
Ceylon Glass 1/-		16,200	2.70	2.70	2.70	2.60	2.60	(0.10)
Ceylon Guardian		5,600	175.00	175.00	175.00	168.00	168.25	(6.75)
Ceylon Inv.		16,400	111.75	110.00	110.00	106.50	107.00	(4.75)
Ceylon Leather		43,200	21.75	21.75	21.75	20.25	21.00	(0.75)
Ceylon Tobacco		17,600	61.00	61.00	61.00	60.00	60.25	(0.75)
Chemanex			6,100	185.00	183.00	183.00	182.50	182.50	(2.50)
CIC			26,400	102.00	102.00	102.00	95.50	99.25	(2.75)
CIC (NV)			40,200	65.75	66.00	66.00	64.00	64.75	(1.00)
Coco Lanka		7,600	20.00	20.00	20.00	19.00	19.00	(1.00)
Cold Stores 8/-		900	164.75	143.00	143.00	143.00	143.00	(21.75)
Colombo Land 1/-		1,300	4.90	4.70	4.90	4.70	4.90	-
Colombo Land 1/- (WAR-CON2009)3,000	1.80	1.70	1.70	1.70	1.70	(0.10)
Commercial Bank		4,100	223.00	223.00	223.00	221.00	222.00	(1.00)
Commercial Bank (NV)		103,300	117.50	116.00	116.00	111.75	112.00	(5.50)
Connaissance		102,300	31.75	30.25	30.25	30.00	30.00	(1.75)
Dankotuwa Porcel		26,300	10.00	10.00	10.50	9.75	10.00	-
DFCC			400	206.00	205.25	205.25	204.00	204.50	(1.50)
Dialog 1/-			1,374,800	26.00	26.00	26.00	25.50	25.50	(0.50)
DIMO			1,900	120.00	120.00	120.00	118.25	118.25	(1.75)
Dipped Products		9,300	114.00	115.00	115.00	114.00	114.00	-
Distilleries 1/-		6,604,200	115.00	115.00	116.00	112.00	112.25	(2.75)
Dockyard			9,300	45.00	45.00	45.00	43.75	44.00	(1.00)
Durdans			21,100	58.00	58.00	58.00	54.50	55.00	(3.00)
Durdans (NV)		13,400	39.00	38.25	39.50	37.75	38.75	(0.25)
East West			4,200	12.00	12.00	12.00	11.75	12.00	-
Eden Hotel Lanka		5,000	12.50	12.25	12.25	11.75	12.00	(0.50)
Equity Two Ltd		5,700	12.25	12.25	12.25	12.00	12.00	(0.25)
Galadari			4,400	12.00	12.00	12.00	11.25	11.50	(0.50)
Grain Elevators		100	15.25	15.00	15.00	15.00	15.00	(0.25)
Hapuagastenne		200	17.50	17.50	17.50	17.50	17.50	-
Haycarb			100	37.50	35.00	35.00	35.00	35.00	(2.50)
Hayleys			14,700	149.75	148.75	149.00	143.50	145.25	(4.50)
Hayleys - MGT		400	52.50	52.50	52.50	52.00	52.25	(0.25)
Hayleys Exports		100	33.00	30.50	30.50	30.50	30.50	(2.50)
HDFC 100/-		6,000	172.00	172.00	172.00	170.00	170.00	(2.00)
Hemas Holdings 		300	118.00	119.00	119.00	116.50	117.75	(0.25)
HNB			12,400	200.75	203.00	205.75	200.00	200.00	(0.75)
HNB Assurance		10,700	33.00	33.00	33.00	32.50	32.50	(0.50)
HNB (NV)			34,800	103.50	104.00	104.00	101.00	101.75	(1.75)
James Finlay		200	136.00	136.00	136.00	131.00	131.00	(5.00)
JKH XD			191,000	181.00	181.25	181.50	176.75	177.00	(4.00)
John Keells			5,100	112.00	113.00	113.50	108.00	113.25	1.25
Kahawatte			1,600	10.00	8.75	10.00	8.75	9.75	(0.25)
Kegalle			1,500	45.00	43.00	43.00	43.00	43.00	(2.00)
Kelani Cables		8,300	173.00	172.00	172.00	167.25	167.25	(5.75)
Kelani Tyres		3,200	27.75	27.75	27.75	25.50	25.50	(2.25)
Kelsey			10,400	20.25	20.00	25.00	20.00	24.00	3.75
Kotagala			20,700	27.00	27.25	27.25	26.00	26.50	(0.50)
Kshatriya Hold.		700	26.75	21.25	24.00	21.25	22.25	(4.50)
Lanka Aluminium		2,000	26.00	26.25	26.25	26.25	26.25	0.25
Lanka Cement		3,000	9.50	9.50	9.50	9.25	9.25	(0.25)
Lanka Ceramic		400	36.00	36.00	36.00	36.00	36.00	-
Lanka IOC			142,400	32.00	32.50	32.75	31.00	31.25	(0.75)
Lanka Tiles XR		100	74.00	69.50	69.50	69.50	69.50	(4.50)
Lanka Ventures		116,900	12.50	12.75	12.75	12.00	12.00	(0.50)
Lanka Walltile		2,400	68.00	64.50	65.00	64.00	65.00	(3.00)
Lankem Dev.		3,500	17.25	17.00	17.00	16.50	16.75	(0.50)
Laxapana			40,500	6.75	6.75	6.75	6.75	6.75	-
LB Finance			600	37.25	37.00	37.00	36.00	36.00	(1.25)
LMF			84,700	45.25	44.50	44.50	43.00	43.00	(2.25)
LOLC			2,900	108.00	106.00	106.25	106.00	106.00	(2.00)
Madulsima			500	7.25	7.50	7.50	7.50	7.50	0.25
Mahaweli Reach		200	19.50	18.00	18.00	18.00	18.00	(1.50)
Merchant Bank		97,300	16.00	16.25	16.25	15.50	15.50	(0.50)
Morisons			100	455.00	400.25	400.25	400.25	400.25	(54.75)
Mullers 1/-			2,000	1.10	1.10	1.10	1.00	1.00	(0.10)
Namunukula		200	17.00	15.50	15.50	15.50	15.50	(1.50)
Nat.Dev.Bank		3,100	200.25	200.00	200.00	197.50	198.00	(2.25)
Nations Trust		89,000	33.75	33.50	34.00	33.50	34.00	0.25
Nawaloka 1/-		992,600	2.90	2.90	3.00	2.80	2.80	(0.10)
Nestle			300	294.75	293.00	293.00	293.00	293.00	(1.75)
On’ally			9,300	30.00	30.00	30.00	30.00	30.00	-
Overseas Realty		21,500	13.75	14.00	14.00	13.50	13.75	-
PDL XD			500	32.00	30.00	30.00	30.00	30.00	(2.00)
Pegasus Hotels		1,300	18.00	17.50	17.50	17.00	17.25	(0.75)
Pelwatte			11,800	40.50	40.50	40.50	38.25	39.00	(1.50)
People’s Merch		500	23.25	22.75	22.75	22.75	22.75	(0.50)
Printcare (Cey)		3,300	59.00	59.00	59.00	59.00	59.00	-
Reefcomber 1/-		6,500	1.00	1.00	1.00	1.00	1.00	-
Rich Pieris Exp		500	18.00	18.00	18.00	18.00	18.00	-
Richard Pieris		900	72.00	70.50	71.00	70.25	70.50	(1.50)
Riverina Hotels		300	31.00	31.00	31.00	29.50	30.50	(0.50)
Royal Ceramic    XD		8,600	38.00	37.75	37.75	36.00	36.00	(2.00)
Sampath			6,500	118.00	119.00	119.00	117.00	117.50	(0.50)
Serendib Hotels		200	33.00	33.00	33.00	33.00	33.00	-
Seylan Bank		11,700	37.50	37.00	37.00	37.00	37.00	(0.50)
Seylan Bank (NV)		252,400	9.75	9.50	10.00	9.50	9.75	-
Seylan Merchant 		5,000	7.00	7.00	7.00	7.00	7.00	-
Seylan Merchant (NV)		9,900	0.70	0.70	0.70	0.60	0.70	-
Shalimar			100	900.00	601.00	601.00	601.00	601.00	(299.00)
Singer Ind.			100	70.00	70.00	70.00	70.00	70.00	-
Singer Sri Lanka		1,100	76.25	75.00	75.00	75.00	75.00	(1.25)
STL			618,800	38.50	38.25	38.50	36.50	36.75	(1.75)
Stafford			1,300	10.50	9.75	10.50	9.75	10.00	(0.50)
Talawakelle		2,400	23.25	24.00	24.00	24.00	24.00	0.75
Tangerine			1,500	68.00	70.50	70.50	65.00	65.25	(2.75)
The Finance Co.		8,100	51.00	50.00	51.00	50.00	50.00	(1.00)
Tokyo Cement		1,700	270.00	260.00	260.00	260.00	260.00	(10.00)
Tokyo Cement (NV)		1,153,200	22.00	22.25	22.25	21.25	21.50	(0.50)
Trans Asia			4,000	100.00	102.00	102.00	102.00	102.00	2.00
Union Assurance		1,500	91.00	90.25	90.25	89.50	89.75	(1.25)
United Motors		7,100	81.25	81.25	81.25	80.00	80.00	(1.25)
V Capital Ltd		4,800	18.00	17.25	17.25	17.00	17.00	(1.00)
Walk & Greig 2/-		9,400	6.50	6.50	6.50	6.25	6.25	(0.25)
Watawala			12,500	60.00	55.00	55.00	50.00	50.50	(9.50)
Second Board
Amana			2,400	37.75	37.75	37.75	35.50	36.00	(1.75)
Asha Central		1,000	40.50	39.50	39.50	39.50	39.50	(1.00)
Asian Alliance		20,600	21.50	20.75	20.75	20.50	20.50	(1.00)
Asiri Surg 1/-		10,100	12.00	12.00	12.00	11.75	12.00	-
E- Channelling		10,000	15.50	15.25	15.25	15.25	15.25	(0.25)
Fortress Resorts    XR		3,600	9.50	9.25	9.50	9.25	9.50	-
Keells Hotels 1/-		7,100	8.00	8.25	8.25	8.00	8.00	-
Lighthouse Hotel		1,000	45.00	42.00	45.00	42.00	42.50	(2.50)
Marawila Resorts		39,700	6.50	6.25	6.25	6.00	6.00	(0.50)
Pan Asia			108,900	9.75	9.75	9.75	9.75	9.75	-
S M Leasing		13,200	14.00	13.00	13.00	12.50	12.75	(1.25)
Sierra Cabl 1/-		944,200	2.10	2.10	2.10	2.00	2.00	(0.10)
Tess Agro 1/-		60,900	1.10	1.00	1.00	1.00	1.00	(0.10)
Touchwood			155,200	72.50	74.25	79.50	71.75	73.25	0.75
Udapussellawa 		200	16.50	17.00	17.00	17.00	17.00	0.50
Vallibel			392,800	1.90	1.90	1.90	1.80	1.80	(0.10)
Vidullanka			3,100	20.00	20.00	20.00	20.00	20.00	-		
Watapota			100	550.00	540.00	540.00	540.00	540.00	(10.00)
Default Board
Alufab			500	22.50	23.00	23.00	23.00	23.00	0.50
Asia Capital		2,800	14.75	14.75	14.75	14.50	14.50	(0.25)
Ferntea LTD		32,000	10.00	10.00	10.00	9.25	9.25	(0.75)
Fort Land 3/-		61,700	16.50	16.25	16.25	15.50	15.50	(1.00)
Hotel Developers		600	57.50	55.50	55.50	55.50	55.50	(2.00)
Kotmale Holdings		10,300	12.50	12.00	12.00	11.50	11.50	(1.00)
Lake  House Prin.		179,100	27.00	27.00	27.00	26.25	26.25	(0.75)
Lanka Hospitals		4,000	27.75	27.00	27.00	27.00	27.00	(0.75)
Malwatte			23,800	17.00	16.50	16.50	16.50	16.50	(0.50)
Singalanka			700	20.00	23.75	23.75	23.00	23.00	3.00
Vanik Incorp LTD		55,700	2.00	2.00	2.00	1.90	1.90	(0.10)
Vanik Incorp LTd NV		103,900	1.60	1.60	1.60	1.40	1.50	(0.10)
York Arcade 1/-		200	9.75	9.50	9.50	9.50	9.50	(0.25)

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	1,003,361,814.10	184,042,568.70
Volume of Turnover (No.)	15,204,365	4,282,129
Trades (No.)		3,341		3,204
Market Cap. (Rs.)		873,002,835,706.00	891,230,289,403.10

Govt. Securities

			Today		Prv. Day
					08.03.2007
Value of Turnover (Rs.)	-		337,000.06
Volume of Turnover (No.)	-		3,500
Trades (No.)		-		3

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,803.65		2,862.73
Milanka Price Index		3,896.15		3,977.60

Total Return Indices

Tri On All Shares (ASTRI)	3,093.64		3,158.79
Tri On Milanka Shares (MTRI)	4,288.27		4,377.92