SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 09-03-2007

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

Abans		200	94.25	99.00	99.00	99.00	99.00	4.75
ACL XC		45,200	139.50	141.75	143.75	139.00	139.25	(0.25)
ACL Plastics 	8,500	46.00	46.50	46.50	45.00	45.25	(0.75)
ACL (Bonus) XC	10,500	138.25	138.00	142.25	138.00	138.00	(0.25)
ACME 		200	20.00	19.00	20.00	19.00	20.00	-
AEC 8/-		500	775.00	770.00	775.00	770.00	774.00	(1.00)
Agalawatte		2,000	22.00	21.75	21.75	21.75	21.75	(0.25)
Ahot Properties	33,300	45.00	45.00	46.50	45.00	45.00	-
Aitken Spence	7,000	380.50	384.75	385.00	384.75	385.00	4.50
AMW		5,300	161.00	162.00	165.00	160.00	161.00	-
Ascot		3,500	66.50	68.00	68.00	67.00	67.00	0.50
Asiri		1,000	73.50	73.50	73.50	73.50	73.50	-
Asso. Hotels	300	70.00	71.00	71.00	70.00	70.25	0.25
Bairaha Farms	21,500	10.00	10.00	10.00	10.00	10.00	-
Balangoda 		1,300	15.25	15.25	15.25	14.75	14.75	(0.50)
Blue Diamonds 	35,800	3.00	3.20	3.30	3.00	3.00	-
Blue Diamonds (NV)	139,200	1.00	1.00	1.00	1.00	1.00	-
Bogala Graphite 	3,700	20.75	20.75	22.00	20.75	22.00	1.25
Bogawantalawa	100	13.00	13.00	13.00	13.00	13.00	-
C T Land		14,600	16.50	17.25	18.00	17.00	17.25	0.75
C.W. Mackie & Co.	3,200	27.25	27.00	27.75	26.50	26.50	(0.75)
Caltex		9,000	87.75	89.00	89.50	88.00	88.50	0.75
Cargo Boat		3,000	24.25	25.50	25.50	24.50	24.50	0.25
CDIC		4,000	140.75	142.00	142.00	140.00	140.00	(0.75)
Central Finance	300	248.00	247.00	247.00	246.00	246.00	(2.00)
Ceylinco Housing	1,500	36.50	36.00	36.00	36.00	36.00	(0.50)
Ceylinco Ins.	5,000	210.75	207.50	211.25	207.50	210.50	(0.25)
Ceylinco Sec.	300	18.75	19.50	19.50	19.25	19.50	0.75
Ceylinco Seylan	600	8.00	8.00	8.00	8.00	8.00	-
Ceylon Glass 1/-	156,600	2.60	2.60	2.80	2.60	2.70	0.10
Ceylon Guaridan	7,500	170.25	174.00	176.00	174.00	175.00	4.75
Ceylon Inv.	20,300	108.75	110.00	112.75	110.00	111.75	3.00
Ceylon Leather	151,700	21.00	21.25	22.00	21.00	21.75	0.75
Ceylon Tobacco	600	60.00	61.00	61.00	61.00	61.00	1.00
Chemanex XD	5,800	185.00	185.00	185.00	185.00	185.00	-
CIC		67,500	103.75	103.00	104.00	101.75	102.00	(1.75)
CIC (NV)		79,400	66.25	66.00	66.50	65.75	65.75	(0.50)
Coco Lanka	6,500	20.00	20.00	20.00	20.00	20.00	-
Colombo Land 1/-	148,100	4.70	4.80	4.90	4.80	4.90	0.20
Colombo Land 1/- 
(WAR-CON2009)	98,900	1.70	1.70	1.80	1.70	1.80	0.10
Commercial Bank	1,600	223.00	224.50	224.50	222.00	223.00	-
Commercial Bank (NV)	21,200	115.75	117.75	118.00	117.50	117.50	1.75
Dankotuwa Porcel	16,500	9.75	10.00	10.50	10.00	10.00	0.25
DFCC		1,500	205.00	206.00	207.00	205.00	206.00	1.00
Dialog 1/- 		380,600	25.75	26.00	26.25	26.00	26.00	0.25
Dimo XD		200	125.00	120.00	120.00	120.00	120.00	(5.00)
Dipped Products	2,000	124.25	114.00	114.00	114.00	114.00	(10.25)
Distilleries 1/-	94,900	113.75	114.00	117.75	114.00	115.00	1.25
Dockyard		131,500	44.25	45.00	45.75	45.00	45.00	0.75
Durdans		4,800	57.75	58.00	58.50	58.00	58.00	0.25
Durdans (NV)	900	38.00	38.50	39.75	38.50	39.00	1.00
East West		6,300	12.00	12.00	12.00	12.00	12.00	-
Edent Hotel Lanka	1,000	12.50	12.50	12.50	12.50	12.50	-
Equity Two Ltd	300	12.25	12.25	12.25	12.25	12.25	-
Galadari		11,100	12.00	12.00	12.00	12.00	12.00	-
Good Hope		100	165.25	165.00	165.00	165.00	165.00	(0.25)
Grain Elevators	5,200	15.00	15.00	15.25	15.00	15.25	0.25
Hayleys		1,400	148.25	150.00	150.00	149.75	149.75	1.50
Hayleys - MGT	100	52.00	52.50	52.50	52.50	52.50	0.50
Hayleys Exports	1,000	30.50	33.00	33.00	33.00	33.00	2.50
HDFC 100/-	500	172.00	172.00	172.25	172.00	172.00	-
Hemas Holdings 	300	118.00	118.00	118.00	118.00	118.00	-
HNB		8,100	199.75	198.00	203.75	170.00	200.75	1.00
HNB Assurance	3,800	32.75	33.25	33.25	33.00	33.00	0.25
HNB (NV)		40,900	102.75	103.00	104.00	102.00	103.50	0.75
Horana		300	19.25	21.50	21.50	21.50	21.50	2.25
James Finlay	200	143.00	136.00	136.00	136.00	136.00	(7.00)
JKH XD		171,600	181.25	181.00	181.00	180.00	181.00	(0.25)
John Keells		3,000	110.00	111.00	113.00	111.00	112.00	2.00
Keells Food	1,600	48.00	48.00	50.00	48.00	48.00	-
Kegalle		400	43.00	45.00	45.00	45.00	45.00	2.00
Kelani Cables	6,600	174.50	176.00	179.50	172.00	173.00	(1.50)
Kelani Tyres	35,100	26.75	26.75	28.25	26.75	27.75	1.00
Kelani Valley	1,000	58.25	60.00	60.00	60.00	60.00	1.75
Kelsey		900	20.25	20.25	20.25	20.25	20.25	-
Kotagala		4,100	27.00	27.00	27.00	27.00	27.00	-
Kshatriya Hold.	32,800	20.00	20.00	27.50	20.00	26.75	6.75
Kuruwita Textile	9,300	60.00	60.00	60.00	60.00	60.00	-
Lanka Aluminium	700	27.00	26.00	26.00	26.00	26.00	(1.00)
Lanka Cement	2,500	9.50	9.50	9.50	9.50	9.50	-
Lanka Ceramic	5,300	36.50	35.50	36.00	35.25	36.00	(0.50)
Lanka IOC		39,700	31.75	32.00	32.50	32.00	32.00	0.25
Lanka Walltile	200	67.25	68.00	68.00	68.00	68.00	0.75
Lankem Dev.	4,000	17.00	17.50	17.50	17.00	17.25	0.25
Laxapana		4,000	6.75	6.75	6.75	6.75	6.75	-
LMF		29,600	44.50	45.50	46.00	45.25	45.25	0.75
LOLC		1,100	108.00	108.00	108.75	108.00	108.00	-
Madulsima		1,000	7.25	7.25	7.25	7.25	7.25	-
Mahaweli Reach	100	18.50	19.50	19.50	19.50	19.50	1.00
Maskeliya		1,000	24.50	25.00	25.00	25.00	25.00	0.50
Merchant Bank	40,800	15.75	16.50	16.50	15.75	16.00	0.25
Morisons		100	401.75	455.00	455.00	455.00	455.00	53.25
Morisons (NV)	1,000	201.00	260.00	260.00	260.00	260.00	59.00
Mullers 1/-		28,000	1.10	1.10	1.10	1.10	1.10	-
Namunukula	500	17.00	17.00	17.00	17.00	17.00	-
Nat. Dev. Bank	23,800	200.25	201.00	201.25	200.00	200.25	-
Nations Trust	1,000	33.25	34.00	34.00	33.00	33.75	0.50
Nawaloka 1/-	79,300	2.90	2.90	3.00	2.90	2.90	-
Nestle		200	294.75	294.75	294.75	294.75	294.75	-
On’ally		400	30.00	30.00	30.00	30.00	30.00	-
Overseas Realty	83,200	14.00	14.25	14.25	13.75	13.75	(0.25)
PDL XD		200	32.00	32.00	32.00	32.00	32.00	-
Pegasus Hotels	500	17.50	18.00	18.00	18.00	18.00	0.50
Pelwatte		12,600	40.00	40.00	40.50	40.00	40.50	0.50
People’s Merch	1,300	23.75	23.25	23.75	23.00	23.25	(0.50)
Printcare (Cey)	10,000	58.00	59.00	59.00	59.00	59.00	1.00
Reefcomber 1/-	12,800	1.10	1.10	1.10	1.00	1.00	(0.10)
Renuka City Hot.	6,600	102.00	106.00	108.00	102.00	102.00	-
Rich Pieris Exp	400	18.50	18.00	18.00	18.00	18.00	(0.50)
Richard Pieris	4,300	70.25	73.75	74.75	70.25	72.00	1.75
Riverina Hotels	4,800	31.00	31.00	31.00	31.00	31.00	-
Royal Ceramic XD	17,700	37.75	38.00	39.00	37.75	38.00	0.25
Sampath		4,400	117.00	118.00	120.00	118.00	118.00	1.00
Samson Internat.	100	49.75	52.00	52.00	52.00	52.00	2.25
Seylan Bank	2,500	38.25	37.50	37.50	37.50	37.50	(0.75)
Seylan Bank (NV)	18,200	9.50	9.50	9.75	9.50	9.75	0.25
Seylan Merchant	2,000	7.25	7.00	7.00	7.00	7.00	(0.25)
Seylan Merchant (NV)	37,600	0.70	0.70	0.70	0.70	0.70	-
Singer Ind.		100	70.25	70.00	70.00	70.00	70.00	(0.25)
SLT		420,100	37.00	37.50	38.75	37.50	38.50	1.50
Stafford		100	10.25	10.50	10.50	10.50	10.50	0.25
Taj Lanka		3,800	11.75	11.75	12.25	11.75	12.00	0.25
Talawakelle	100	23.25	23.25	23.25	23.25	23.25	-
Tea Services	200	266.25	267.00	268.00	267.00	268.00	1.75
The Finance Co.	32,600	50.00	52.00	52.00	50.00	51.00	1.00
Tokyo Cement	11,400	269.75	270.00	270.00	270.00	270.00	0.25
Tokyo Cement (NV)	428,700	22.00	22.00	22.50	21.75	22.00	-
union Assurance	3,600	89.25	90.00	91.00	90.00	91.00	1.75
United Motors	500	81.00	81.50	81.50	81.25	81.25	0.25
Vanik Incorp Ltd	8,000	1.90	2.00	2.00	1.90	2.00	0.10
Vanik Incorp Ltd (NV)	24,400	1.60	1.70	1.70	1.60	1.60	-
V Capital Ltd	33,700	17.00	17.25	19.50	17.25	18.00	1.00
Walk & Greig 2/-	10,000	6.25	6.75	6.75	6.50	6.50	0.25

Second Board

Amana		2,100	35.00	35.50	37.75	35.50	37.75	2.75
Asian Alliance	10,100	20.50	20.75	21.50	20.75	21.50	1.00
Asiri Surg 1/-	15,300	12.00	12.50	12.50	12.00	12.00	-
e-Channelling	2,300	15.50	15.50	15.50	15.50	15.50	-
Fortress Resorts XR	4,000	9.50	9.50	9.50	9.50	9.50	-
Keells Hotels 1/-	39,700	8.00	8.00	8.00	8.00	8.00	-
Marawila Resorts	1,600	6.25	6.25	6.50	6.25	6.50	0.25
Pan Asia		18,700	9.50	9.75	9.75	9.75	9.75	0.25
SM Leasing		500	13.25	14.00	14.00	14.00	14.00	0.75
Sierra Cabl 1/-	18,200	2.00	2.00	2.10	2.00	2.10	0.10
Tess Agro 1/-	39,300	1.10	1.00	1.10	1.00	1.10	-
Touchwood		315,000	60.25	60.00	75.00	60.00	72.50	12.25
Vallibel		201,300	1.90	1.90	1.90	1.90	1.90	-
Vidullanka		21,700	20.00	20.00	20.00	20.00	20.00	-

Default Board

Alufab		1,000	23.00	22.50	22.50	22.50	22.50	(0.50)
Asia Capital	8,200	14.25	14.50	14.75	14.50	14.75	0.50
Ferntea Ltd		66,000	11.50	12.25	12.50	9.75	10.00	(1.50)
Fort Land 3/-	33,200	16.00	16.25	16.75	16.25	16.50	0.50
Hotel Developers	11,500	58.50	57.75	57.75	56.00	57.50	(1.00)
Hotel Services	1,900	100.25	115.00	125.00	115.00	115.75	15.50
Lanka Hospitals	100	28.00	27.75	27.75	27.75	27.75	(0.25)

Equity

			Today		Prv. Day
Value of Turnover (Rs.)	184,042,568.70	348,526,344.25
Volume of Turnover (No.)	4,282,129		9,630,801
Trades (No.)		3,204		4,474
Market Cap. (Rs.)		891,230,289,403.10	884,840,714,992.10


Govt. Securities

			Today		Prv. Day
					08.03.2007
Value of Turnover (Rs.)	-		337,000.06
Volume of Turnover (No.)	-		3,500
Trades (No.)		-		3

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,862.73		2,842.22
Milanka Price Index		3,977.60		3,941.28

Total Return Indices

Tri On All Shares (ASTRI)	3,158.79		3,134.02
Tri On Milanka Shares (MTRI)	4,377.92		4,333.38



Default Board as at 09-03-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land 
& Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 30-Sep-2006
				& 31-Dec-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006	
				Non Payment of Listing Fees 2006
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
Miramar Beach 
Hotels Ltd.		14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign 
|Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006	
Samuel,
 Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006	
				Non payment of Listing fees - 2005 & 2006
Singalanka Standard
 Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
				31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006
				& 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004 & 10-Dec-2005 and 10-Dec-2006
Kotmale Holdings Ltd.	18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the quarter ended 30-Jun-2006
				to 31-Dec-2006
Lake House Printers &
 Publishers Ltd. 	19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 
				& 31-Dec-2006
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statement for the quarter ended 31-Dec-2006
Colombo Fort
 Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment 
Trust Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services
 (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo
 Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy 
Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006
				& 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings
 Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants
 Limited		07-Mar-2007	Non submission of Financial Statements for the quarter ended 31-Dec-2006
The Lanka
 Hospitals Cor. Limited	07-Mar-2007	Non submission of Financial Statements for the quarter ended 31-Dec-2006
Malwatte Valley 
Plantation Limited	07-Mar-2007	Non submission of Financial Statements for the quarter ended 31-Dec-2006
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the quarter ended 31-Dec-2006

Announcements for the day: 09-03-2007

Dividends

Company Name	                     Dividend Percentage	              AGM	XD Date		Payment Date	Closure of Books
Ceylon Tea Services Ltd	40% Second Interim 		-	16-03-2007	28-03-2007	Kept Open
Trans Asia Hotels Ltd		7.5% Interim		-	16-03-2007	28-03-2007	Kept Open
Singer (Sri Lanka) Ltd		25% First & Final	29-03-2007	30-03-2007	10-04-2007	Kept Open
Merchant Bank of Sri Lanka Ltd	10% First & Final	19-04-2007	20-04-2007	26-04-2007	Kept Open