|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-03-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot. Hold 1,000 72.25 75.00 75.00 75.00 75.00 2.75
ACL XC 28,700 147.00 147.50 148.50 147.50 148.00 1.00
ACL Plastics 2,500 47.50 47.50 47.75 47.50 47.50 -
ACME 2,500 20.75 20.50 21.00 20.50 20.50 (0.25)
AEC 8/- 100 750.00 680.25 680.25 680.25 680.25 (69.75)
Agalawatte 3,700 22.00 21.50 23.00 21.50 22.50 0.50
Ahot Properties 300 47.25 47.75 47.75 47.75 47.75 0.50
Aitken Spence 1,200 385.00 387.00 387.00 387.00 387.00 2.00
AMW 2,400 165.25 165.00 170.00 165.00 166.25 1.00
Ascot 1,600 66.75 68.00 69.00 68.00 69.00 2.25
Asso. Hotels 100 86.75 82.00 82.00 82.00 82.00 (4.75)
Bairaha Farms 24,500 10.75 10.75 11.00 10.50 10.50 (0.25)
Balangoda 200 15.50 16.25 16.25 16.25 16.25 0.75
Blue Diamonds 500 3.20 3.30 3.40 3.30 3.30 0.10
Blue Diamonds (NV) 83,400 1.00 1.00 1.10 1.00 1.00 -
Bogala Graphite 1,700 22.00 21.50 21.75 21.50 21.50 (0.50)
Browns 8/- 200 670.00 650.25 699.50 650.25 675.00 5.00
Bukit Darah 200 1,140.00 1,065.25 1,099.75 1,065.25 1,082.50 (57.50)
C.T. Land 29,000 18.00 18.50 19.00 18.25 18.75 0.75
C.W. Mackies and Co. 30,200 27.25 28.00 30.00 28.00 28.50 1.25
Caltex 130,100 91.50 91.00 91.50 90.00 90.00 (1.50)
Cargo Boat 16,200 26.00 26.00 27.00 26.00 26.50 0.50
Carsons 200 2.005.00 2.001.00 2,001.00 2,000.00 2,000.50 (4.50)
CDIC 200 153.75 153.75 154.75 153.75 154.75 1.00
Central Finance 11,900 254.75 254.75 255.00 254.75 255.00 0.25
Ceylinco Housing 4,700 37.50 37.50 37.75 37.50 37.50 -
Ceylinco Ins. 80,600 215.25 220.00 232.00 219.00 227.50 12.25
Ceylinco Sec. 300 20.00 20.00 20.25 20.00 20.25 0.25
Ceylinco Seylan 75,100 8.50 8.50 8.50 8.25 8.25 (0.25)
Ceylon Brewery 700 80.75 80.50 80.50 80.50 80.50 (0.25)
Ceylon Glass 1/- 176,200 2.70 2.80 2.80 2.70 2.80 0.10
Ceylon Guardian 8,800 183.00 185.00 190.00 184.00 184.75 1.75
Ceylon Inv. 6,500 115.00 116.50 119.50 115.50 116.00 1.00
Ceylon Leather 127,100 20.25 20.50 21.25 20.25 20.75 0.50
Ceylon Oxygen 500 226.00 225.00 230.00 225.00 228.25 2.25
Ceylon Tobacco 33,000 60.50 60.00 60.50 59.00 60.00 (0.50)
Chemanex 2,000 195.00 199.00 199.00 195.00 195.00 -
CIC 46,800 108.75 108.00 112.00 108.00 110.00 1.25
CIC (NV) 116,000 65.50 66.50 69.25 66.25 68.25 2.75
Coco Lanka 1,900 21.75 20.50 21.75 20.50 21.00 (0.75)
Cold Stores 8/- 500 167.00 165.00 165.00 165.00 165.00 (2.00)
Colombo Land 1/- 957,600 4.80 4.90 5.25 4.90 5.00 0.20
Colombo Land 1/-
(WAR-CON2009) 93,200 1.70 1.80 1.80 1.80 1.80 0.10
Colonial MTR 5/- 1,100 40.50 39.50 40.00 39.50 40.00 (0.50)
Commercial Bank 4,100 225.50 225.50 227.00 225.50 226.25 0.75
Commercial Bank (NV) 15,300 121.00 122.50 123.00 121.75 122.25 1.25
Confifi Hotel 500 72.00 72.00 72.00 72.00 72.00 -
Dankotuwa Porcel 167,000 10.25 10.25 10.25 10.00 10.00 (0.25)
DFCC 24,200 209.00 209.75 211.00 209.75 210.00 1.00
Dialog 1/- 3,036,900 27.50 27.50 27.75 27.25 27.50 -
DIMO 1,700 134.00 130.00 130.00 128.00 128.25 (5.75)
Dipped Products XD 12,400 117.75 120.00 125.50 120.00 124.25 6.50
Distilleries 1/- 82,800 122.00 120.25 125.00 120.00 124.00 2.00
Dockyard 5,600 42.75 43.50 44.00 43.00 43.50 0.75
Durdans 700 60.75 62.50 62.50 62.00 62.25 1.50
Durdans (NV) 1,000 40.00 40.00 40.00 40.00 40.00 -
Eagle Insurance 100 150.50 148.00 148.00 148.00 148.00 (2.50)
East West 2,300 12.75 12.75 12.75 12.75 12.75 -
Eden Hotel Lanka 2,500 12.75 12.25 13.00 12.25 12.50 (0.25)
Galadari 2,000 12.50 12.75 13.00 12.75 13.00 0.50
Gestetner 100 41.00 42.00 42.00 42.00 42.00 1.00
Good Hope 100 175.00 165.00 165.00 165.00 165.00 (10.00)
Grain Elevators 425,100 15.25 15.50 16.75 15.50 16.00 0.75
Hapugastenne 800 17.50 17.50 17.75 17.50 17.50 -
Hayleys 24,500 155.50 156.25 160.00 156.25 158.25 2.75
Hayleys - MGT 1,700 53.25 53.00 55.25 53.00 54.75 1.50
Hayleys Exports 200 34.00 34.50 34.50 34.50 34.50 0.50
HDFC 100/- 3,500 176.00 175.75 177.50 175.00 177.00 1.00
Hemas Holdings 9,700 118.00 118.00 120.00 117.00 119.75 1.75
HNB 57,100 204.75 208.00 210.00 208.00 209.75 5.00
HNB Assurance 27,500 32.50 32.50 33.00 32.50 32.75 0.25
HNB (NV) 122,500 103.00 103.00 107.00 103.00 106.00 3.00
Horana 5,900 20.00 20.75 20.75 20.75 20.75 0.75
Hunas Falls 1,000 31.00 31.00 31.00 31.00 31.00 -
James Finlay 200 143.75 142.50 142.50 140.00 141.25 (2.50)
JKH 2,133,200 188.00 189.75 189.75 188.00 188.00 -
John Keells 1,800 92.00 91.00 92.00 91.00 91.25 (0.75)
Kahawatte 1,900 10.00 9.50 10.00 9.50 10.00 -
Kegalle 4,600 44.00 44.00 45.00 44.00 45.00 1.00
Kelani Cables 3,700 183.25 182.50 183.00 182.50 182.75 (0.50)
Kelani Tyres 35,900 30.50 30.25 30.25 30.00 30.00 (0.50)
Kelsey XR 6,900 21.00 21.25 21.50 19.75 20.25 (0.75)
Kotagala 15,100 28.75 29.00 29.50 29.00 29.25 0.50
Kshastriya Hold. XR 400 24.00 24.25 24.25 24.25 24.25 0.25
Kshastriya Hold. (Rights) XR 13,200 9.00 9.00 9.00 8.25 8.50 (0.50)
Kuruwita Textile 1,000 60.25 60.00 60.00 60.00 60.00 (0.25)
Lanka Aluminium 2,000 27.00 28.25 28.25 26.00 27.25 0.25
Lanka Ashok 200 178.50 176.50 176.50 176.50 176.50 (2.00)
Lanka Cement 500 9.75 10.00 10.00 10.00 10.00 0.25
Lanka Ceramic 2,400 36.50 36.50 37.50 36.50 37.25 0.75
Lanka Hospitals 9,300 29.00 29.00 29.00 29.00 29.00 -
Lanka IOC 421,500 32.50 32.75 33.50 32.50 33.25 0.75
Lanka Tiles XR 1,500 79.25 74.50 74.50 73.00 74.00 (5.25)
Lanka Ventures 11,800 13.00 13.00 13.00 13.00 13.00 -
Lanka Walltile 200 67.00 68.00 68.00 68.00 68.00 1.00
Lankem Ceylon 1,100 39.50 39.50 40.00 39.50 40.00 0.50
Lankem Dev. 400 17.75 18.25 18.50 18.25 18.50 0.75
Laxapana 3,900 7.00 7.25 7.25 7.00 7.00 -
Lion Brewery 700 64.50 65.00 66.00 65.00 65.00 0.50
LMF 16,900 47.75 48.00 49.50 48.00 48.75 1.00
LOLC 1,100 111.00 111.00 111.00 111.00 111.00 -
Madulsima 8,900 7.75 7.50 8.00 7.50 7.50 (0.25)
Malwatte 11,000 18.50 18.50 18.50 18.50 18.50 -
Maskeliya 1,000 25.00 26.50 26.75 26.50 26.50 1.50
Merchant Bank 5,100 16.50 16.50 17.00 16.25 16.25 (0.25)
Mullers 1/- 1,000 1.20 1.20 1.20 1.20 1.20 -
Nat. Dev. Bank 35,900 210.00 210.00 211.00 209.75 210.00 -
Nations Trust 28,400 33.75 34.00 34.50 34.00 34.25 0.50
Nawaloka 1/- 6,074,500 3.00 3.00 3.00 2.90 2.90 (0.10)
Nestle 5,800 270.00 281.00 299.75 281.00 297.25 27.25
Overseas Realty 133,800 14.75 14.75 15.00 14.75 14.75 -
Pelwatte 2,000 42.25 43.00 43.00 42.25 42.50 0.25
People’s Merch 16,700 24.50 24.75 26.00 24.50 24.75 0.25
Radiant Gems 2,800 14.50 14.25 14.50 14.25 14.50 -
Reefcomber 1/- 352,800 1.10 1.10 1.10 1.10 1.10 -
Renuka City Hot. 3,700 106.25 105.00 106.00 105.00 105.00 (1.25)
Richard Pieris 5,100 74.50 74.00 75.00 74.00 75.00 0.50
Royal Ceramic 25,800 39.75 39.75 42.00 39.75 40.50 0.75
Royal Palms 3,700 38.00 38.00 39.75 38.00 39.50 1.50
Sampath 8,700 124.00 123.75 125.75 123.75 125.00 1.00
Samson Internat. 500 50.50 53.00 53.00 53.00 53.00 1.50
Seylan Bank 3,000 37.00 38.00 38.00 38.00 38.00 1.00
Seylan Bank (NV) 153,500 9.75 9.75 10.00 9.50 9.75 -
Seylan Merchant 51,800 7.25 7.25 7.25 7.00 7.25 -
Shalimar 400 801.00 800.00 800.00 800.00 800.00 (1.00)
Singer Sri Lanka 1,200 79.25 80.00 80.00 78.50 79.50 0.25
SLT 639,900 41.50 41.50 42.00 41.25 41.50 -
Stafford 14,300 10.25 10.25 10.75 10.25 10.25 -
Taj Lanka 5,500 12.50 13.00 13.00 12.50 12.50 -
Tangerine 4,100 66.00 69.50 69.75 69.00 69.25 3.25
Tea Services 200 275.00 272.00 272.00 272.00 272.00 (3.00)
Tea Smallholder 500 60.25 60.25 60.25 60.25 60.25 -
The Finance Co. 15,100 52.00 52.00 52.00 51.50 52.00 -
Three Acre Farms 4,100 9.75 10.50 10.50 10.25 10.25 0.50
Tokyo Cement 9,700 270.25 278.00 280.00 278.00 279.75 9.50
Tokyo Cement (NV) 246,400 23.50 24.00 24.25 23.75 24.00 0.50
Union Assurance 1,600 92.25 92.50 93.00 92.50 93.00 0.75
United Motors 4,400 86.00 86.00 88.00 86.00 86.50 0.50
V Capital Ltd. 100 19.50 20.00 20.00 20.00 20.00 0.50
Walk & Greig 2/- 15,100 6.75 6.75 7.00 6.75 7.00 0.25
Watawala 1,000 58.00 60.00 60.00 60.00 60.00 2.00
Second Board
Amana 5,100 39.00 39.00 39.00 39.00 39.00 -
Asha Central 125,000 42.00 42.50 42.50 42.00 42.00 -
Asian Alliance 13,600 20.50 21.00 21.00 20.50 20.75 0.25
Asiri Surg 1/- 43,100 13.50 13.25 13.25 13.00 13.00 (0.50)
Elpitiya 100 30.00 28.00 28.00 28.00 28.00 (2.00)
Fortress Resorts XR 68,800 9.50 9.50 10.50 9.50 10.00 0.50
Keells Hotels 1/- 5,900 8.50 8.50 8.75 8.50 8.50 -
Marawila Resorts 14,700 6.50 6.50 6.50 6.50 6.50 -
Pan Asia 12,400 9.75 10.00 10.00 9.75 9.75 -
S M Leasing 4,300 14.25 14.50 14.50 14.50 14.50 0.25
Sierra Cabl 1/- 3,326,700 2.00 2.00 2.00 2.00 2.00 -
Tess Agro 1/- 464,700 1.00 1.10 1.20 1.10 1.10 0.10
Touchwood 99,000 85.25 86.00 86.00 76.50 79.00 (6.25)
Udapussellawa 16,000 16.50 16.50 16.50 16.60 16.50 -
Vallibel 305,300 1.90 1.90 2.00 1.90 1.90 -
Vidullanka 100 21.50 21.00 21.00 21.00 21.00 (0.50)
Default Board
Asia Capital 11,100 15.00 15.75 15.75 15.00 15.00 -
Ferntea Ltd 3,100 15.00 14.50 15.25 14.50 15.25 0.25
Fort Land 3/- 6,100 17.75 17.75 17.75 17.50 17.50 (0.25)
Kotmale Holdings 3,100 13.00 12.75 13.00 12.75 13.00 -
Vanik Incorp Ltd 246,200 2.10 2.20 2.30 2.10 2.20 0.10
Vanik Incorp Ltd (Non Voting) 128,400 1.90 1.90 2.00 1.90 1.90 -
York Arcade 1/- 5,700 10.00 10.00 10.25 10.00 10.00 -
Equity
Details
Today Prv. Day
Value of Turnover
(Rs.) 735,988,056.50 429,495,452.25
Volume of Turnover
(No.) 21,539,420 21,728,828
Traded (No.) 3,384 3,437
Market
Capitalization
(Rs.) 928,091,897,107.45 923,578,823,497.30
Govt. Prv.Day
Securities Today 01-Mar-2007
Value of Turnover
(Rs.) 10,665,187.01 543,000.17
Volume of Turnover
(Rs.) 103,000 6,000
Trades (No.) 3 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,981.20 2,967.27
Milanka Price Index 4,184.23 4,168.00
Total Return Indices
Tri On All Shares
(ASTRI) 3,286.62 3,271.27
Tri On Milanka Shares
(MTRI) 4,600.50 4,582.65
Bonus Issues
Company Name Ratio EGM & XC from Despatch of Splitting Renunciation
Allotment Letter of
Allotment
HNB Assurance Ltd 01 for 02 30-03- 04-04-2007
2007
Hatton National 01 for 02 29-03- 30-03-2007
Bank Ltd 2007
(Voting and
Non Voting)
Default Board as at 02-03-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land & Building Co.Ltd 14-Oct-2002Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2006
Non submission of Financial Statements for the quarter ended 30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarters ended 30-Jun-2006
& 30-Sep-2006
Lake House Printers & Publishers Ltd. 19-Jun-2006Non submission of Financial Statements for the quarter ended 31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006