Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

Abans		100	105.00	106.00	106.00	106.00	106.00	1.00
ACL XC		60,800	151.00	150.25	150.25	148.00	148.25	(2.75)
ACL Plastics	1,000	49.00	48.75	49.00	48.75	49.00	-
ACME		1,000	24.00	24.00	24.25	24.00	24.00	-
Agalawatte		12,700	23.50	23.50	23.50	23.25	23.25	(0.25)
Ahot Properties	54,700	48.50	48.50	49.00	48.50	48.50	-
Aitken Spence	6,300	380.00	385.00	389.00	385.00	389.00	9.00
Alliance		300	220.00	210.25	210.25	210.25	210.25	(9.75)
AMW		2,000	173.25	175.00	175.00	172.50	173.75	0.50
Ascot		7,700	67.00	66.00	66.00	65.00	65.00	(2.00)
Asiri XC		14,000	78.25	80.00	80.50	79.00	80.00	1.75
Baiaraha Farms	30,700	10.50	10.50	11.00	10.25	10.50	-
Balangoda		1,000	16.25	17.00	17.00	16.25	16.25	-
Blue Diamonds 	43,600	3.40	3.40	3.70	3.40	3.40	-
Blue Diamonds (NV)	411,000	1.10	1.10	1.10	1.10	1.10	-
Bogala Graphite	28,100	22.75	22.75	23.00	22.25	22.75	-
Bogawantalawa	300	15.50	15.50	15.50	15.50	15.50	-
Browns Beach	1,300	29.25	29.50	29.50	29.50	29.50	0.25
C T Land		137,400	18.50	18.50	19.00	18.00	18.00	(0.50)
C.W. Mackie & Co.	187,000	27.00	28.50	30.75	27.00	30.25	3.25
Caltex		13,600	93.00	92.75	93.00	92.00	92.00	(1.00)
Cargo Boat		14,000	23.25	23.50	24.25	23.25	24.00	0.75
Carsons		100	2,150.00	2,160.00	2,160.00	2,160.00	2,160.00	10.00
CDIC		500	150.00	154.75	154.75	154.75	154.75	4.75
Central Finance XD	1,200	255.00	255.00	256.00	255.00	256.00	1.00
Central Ind.	200	110.00	110.00	110.00	110.00	110.00	-
Ceylinco Housing	8,300	40.00	40.25	40.25	40.00	40.00	-
Ceylinco Ins.	25,500	217.00	220.00	220.00	219.00	219.00	2.00
Ceylinco Sec.	5,700	20.50	20.25	20.50	20.25	20.50	-
Ceylinco Seylan	10,500	8.75	8.50	8.50	8.50	8.50	(0.25)
Ceylon Glass 1/-	300,000	2.80	2.80	2.80	2.80	2.80	-
Ceylon Guaridan	2,300	174.00	174.00	177.00	174.00	175.75	1.75
Ceylon Inv.	12,700	115.00	114.25	114.50	113.50	114.25	(0.75)
Ceylon Leather	50,600	19.75	19.75	20.50	19.75	20.00	0.25
Ceylon Oxygen	800	223.00	225.25	225.25	225.00	225.00	2.00
Ceylon Tobacco	31,800	65.50	65.25	65.25	64.75	64.75	(0.75)
Chemanex		11,800	190.00	195.00	200.00	195.00	199.00	9.00
CIC XD		855,600	110.00	112.00	117.00	112.00	113.75	3.75
CIC (NV) XD	446,500	64.75	65.75	68.25	65.75	68.00	3.25
Coco Lanka	5,600	22.00	22.00	22.50	22.00	22.25	0.25
Cold Stores 8/-	100	169.00	167.00	167.00	167.00	167.00	(2.00)
Colombo Land 1/-	77,500	4.60	4.60	4.60	4.50	4.50	(0.10)
Colombo Land 1/-
(WAR-CON2009)	5,000	1.60	1.70	1.70	1.70	1.70	0.10
Comm.Leasing	300	135.00	132.00	132.00	132.00	132.00	(3.00)
Commercial Bank	48,100	232.75	232.75	233.50	232.00	232.00	(0.75)
Commercial Bank (NV)	16,100	126.00	125.50	126.75	125.50	126.25	0.25
Confifi Hotel	3,000	84.25	84.00	84.00	84.00	84.00	(0.25)
Connaissance	2,000	36.00	36.00	36.50	36.00	36.25	0.25
Dankotuwa Porcel	8,000	11.00	11.25	11.50	11.00	11.25	0.25
DFCC		21,400	198.00	198.00	200.00	198.00	199.00	1.00
Dialog 1/-		758,200	28.25	28.25	28.25	27.75	28.00	(0.25)
DIMO		7,800	119.00	119.00	124.00	119.00	121.50	2.50
Dipped Products	20,300	125.50	125.00	127.00	125.00	127.00	1.50
Distilleries 1/-	335,300	128.75	128.00	132.00	126.00	130.00	1.25
Dockyard		154,700	44.50	45.00	46.25	45.00	45.75	1.25
Durdans		115,000	61.75	62.00	68.00	62.00	66.25	4.50
Durdans (NV)	63,000	41.50	43.00	44.75	42.00	43.00	1.50
Eagle Insurance	900	145.00	145.00	145.00	145.00	145.00	-
East West		611,600	13.00	12.75	15.00	12.75	14.00	1.00
Eden Hotel Lanka	2,300	13.50	13.25	13.75	13.25	13.25	(0.25)
Equity		2,400	25.50	27.00	27.00	25.00	25.25	(0.25)
Equity Two Ltd.	3,000	13.00	13.00	13.25	13.00	13.25	0.25
Galadari		3,000	14.00	13.50	13.50	13.50	13.50	(0.50)
Grain Elevators	35,400	14.25	14.25	14.25	14.00	14.25	-
Hapugastenne	900	17.25	18.00	18.00	17.50	17.50	0.25
Hayleys		7,000	163.00	160.00	163.75	160.00	160.50	(2.50)
Hayleys - MGT	3,300	55.50	55.50	55.50	55.00	55.25	(0.25)
Hayleys Exports 	6,900	37.00	37.00	37.00	36.75	36.75	(0.25)
HDFC 100/-	1,800	179.50	179.00	180.00	178.25	178.25	(1.25)
Hemas Holdings 	500	124.00	124.00	124.00	124.00	124.00	-
HNB		5,600	189.00	190.00	191.00	190.00	190.00	1.00
HNB Assurance	13,800	30.25	30.00	31.75	30.00	30.50	0.25
HNB (NV)		55,000	88.50	89.00	90.00	88.50	89.75	1.25
Horana		1,500	22.00	22.00	22.00	22.00	22.00	-
Hotel Sigiriya	300	33.00	33.75	33.75	33.75	33.75	0.75
Hunas Falls	4,200	31.00	31.25	31.25	31.00	31.00	-
JKH XR		68,700	191.00	189.00	190.00	188.25	190.00	(1.00)
JKH (Rights)    XR	393,300	52.75	45.25	45.75	45.00	45.00	(7.75)
Jhon Keells		100	93.00	90.00	90.00	90.00	90.00	(3.00)
Kahawatte		12,000	11.00	11.25	11.50	11.00	11.25	0.25
Kegalle		1,300	46.00	46.00	47.50	46.00	47.50	1.50
Kelani Cables	9,600	190.75	191.00	193.00	191.00	191.75	1.00
Kelani Tyres	225,300	29.25	29.50	30.00	29.00	29.50	0.25
Kelani Valley	3,500	60.00	61.00	61.00	60.00	60.00	-
Kelsey          XR	2,200	25.00	25.00	25.50	25.00	25.25	0.25
Kotagala        XD	21,300	31.00	30.50	32.00	30.50	31.00	-
Kshatriya Hold. XR	2,100	30.00	30.00	31.00	30.00	30.00	-
Kuruwita Textile	12,300	64.00	65.00	65.00	65.00	65.00	1.00
Lanka Cement	14,500	11.00	10.75	10.75	10.25	10.50	(0.50)
Lanka Hospitals	85,000	30.75	31.00	31.25	30.00	31.00	0.25
Lanka IOC		365,100	35.75	35.75	36.00	35.00	35.75	-
Lanka Tiles	13,700	76.00	76.00	79.75	75.75	77.00	1.00
Lanka Ventures	12,600	13.50	13.50	13.50	13.50	13.50	-
Lanka Walltile	25,500	65.50	67.00	70.00	66.00	68.50	2.00
Lankem Ceylon	5,400	40.25	40.25	40.25	40.00	40.00	(0.25)
Lankem Dev.	7,000	18.75	18.50	19.00	18.50	18.75	-
L B Finance		9,600	40.00	40.00	41.00	40.00	41.00	1.00
LMF		98,200	53.00	53.50	54.00	51.75	63.75	0.75
LOLC		100	114.25	114.25	114.25	114.25	114.25	-
Malwatte		11,000	19.75	20.25	20.25	19.75	19.75	-
Maskeliya		4,100	26.00	26.75	26.75	26.00	26.00	-
Merc. Shipping	14,900	114.00	120.00	150.00	120.00	129.75	15.75
Merchant Bank	69,800	18.00	18.00	18.00	17.50	17.50	(0.50)
Mullers 1/-		447,100	1.20	1.20	1.30	1.20	1.30	0.10
Namunukula 	71,200	17.50	17.75	18.50	17.00	18.50	1.00
Nat. Dev. Bank	8,400	199.50	200.50	204.00	200.00	204.00	4.50
Nations Trust	1,144,100	33.00	34.00	34.00	32.75	33.00	-
Nawaloka 1/-	590,300	3.20	3.20	3.20	3.10	3.10	(0.10)
Nestle		100,400	283.00	276.00	280.00	276.00	280.00	(3.00)
On’Ally		600	31.25	31.25	31.25	31.25	31.25	-
Overseas Realty	26,300	14.25	14.25	14.25	14.00	14.00	(0.25)
Parquet		23,900	17.00	16.75	17.25	16.75	17.00	-
PDL		3,000	34.50	34.50	35.00	34.50	35.00	0.50
Pegasus Hotels	500	19.50	20.00	20.00	20.00	20.00	0.50
Pelwatte		10,100	46.00	46.00	46.00	45.00	45.75	(0.25)
People’s Merch	1,900	26.50	26.00	26.00	26.00	26.00	(0.50)
Radiant Gems	600	13.00	13.00	13.00	13.00	13.00	-
Reefcomber 1/-	34,600	1.20	1.20	1.20	1.10	1.20	-
Regnis 		103,500	41.75	40.75	41.50	40.00	40.00	(1.75)
Renuka City Hot.	1,200	90.00	90.00	90.00	90.00	90.00	-
Rich Pieris Exp	1,300	22.50	22.25	22.25	22.00	22.00	(0.50)
Richard Pieris	47,400	79.75	79.75	81.00	79.75	80.00	0.25
Riverina Hotels	1,300	35.00	35.00	35.00	35.00	35.00	-
Royal Ceramic	243,600	43.00	43.00	45.00	43.00	44.75	1.75
Sampath		10,600	122.00	122.00	122.00	120.00	120.25	(1.75)
Seylan Bank	33,400	38.50	38.00	38.50	37.00	37.00	(1.50)
Seylan Bank (NV)	3,500	9.75	10.00	10.00	9.75	9.75	-
Seylan Merchant	2,500	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant (NV)	40,000	0.80	0.80	0.80	0.80	0.80	-
Singer Sri Lanka	200	79.50	80.50	80.50	80.50	80.50	1.00
SLT		3,069,200	37.25	37.50	38.25	37.50	38.00	0.75
Stafford		100	11.75	11.75	11.75	11.75	11.75	-
Taj Lanka		3,700	13.00	13.00	13.50	13.00	13.50	0.50
Talawakelle	300	24.00	24.50	25.00	24.50	25.00	1.00
Tangerine		7,300	70.00	69.50	69.50	69.00	69.00	(1.00)
Tea Services	200	280.00	272.00	272.00	272.00	272.00	(8.00)
Tea Smallholder	600	60.00	60.00	60.00	60.00	60.00	-
The Finance Co.	37,000	54.00	52.00	54.75	52.00	54.00	-
Three Acre Farms	105,000	10.00	10.00	10.00	10.00	10.00	-
Tokyo Cement	21,300	280.00	280.00	285.00	280.00	284.25	4.25
Tokyo Cement (NV)	317,800	25.75	26.00	26.25	25.50	25.75	-
Union Assurance	9,400	90.00	89.00	92.25	88.00	91.50	1.50
United Motors	1,700	83.50	81.00	82.50	81.00	82.50	(1.00)
V Capital Ltd	9,300	20.75	21.00	21.00	20.00	21.00	0.25
Walk & Greig 2/-	1,000	7.50	7.25	7.25	7.25	7.25	(0.25)
Second Board
Amana		1,200	40.25	40.00	40.00	40.00	40.00	(0.25)
Asha Central	264,900	43.00	43.00	44.25	43.00	43.50	0.50
Asian Alliance	9,200	19.75	19.50	20.00	19.25	19.25	(0.50)
Asiri Surg 1/-	775,300	12.25	12.50	13.50	12.50	12.50	0.25
E-Channelling	3,000	17.00	16.75	16.75	16.75	16.75	(0.25)
Fortress Resorts XR	10,700	10.00	10.25	10.25	10.00	10.00	-
Keells Hotels 1/-	12,000	9.50	9.50	9.75	9.25	9.25	(0.25)
Marawila Resorts	6,000	7.00	6.75	6.75	6.75	6.75	(0.25)
Pan Asia		6,300	9.75	9.75	9.75	9.50	9.50	(0.25)
S M Leasing	119,700	15.25	15.50	16.50	15.50	16.25	1.00
Sierra Cabl 1/-	617,200	2.10	2.10	2.10	2.10	2.10	-
Tess Agro 1/-	354,100	1.10	1.10	1.10	1.10	1.10	-
Touchwood		9,800	135.50	135.00	137.00	135.00	136.50	1.00
Udapussellawa	3,900	17.00	17.50	17.50	17.50	17.50	0.50
Vallibel		1,964,800	2.00	2.00	2.10	1.90	2.00	-
Vidullanka		180,300	22.50	23.00	24.50	22.00	23.00	0.50
Default Board
Asia Capital	70,800	16.00	15.75	16.00	15.75	16.00	-
CIT		2,000	19.25	19.00	19.75	19.00	19.25	-
Ferntea Ltd	100	17.50	16.50	16.50	16.50	16.50	(1.00)
Fort Land 3/-	114,700	18.75	18.75	19.00	18.50	18.50	(0.25)
Kotmale Holdings	22,600	13.75	13.75	14.00	13.75	13.75	-
Vanik Incorp Ltd	23,000	2.30	2.40	2.50	2.30	2.40	0.10
Vanik Incorp Ltd (Non Voting)3,900 2.10	2.10	2.20	2.10	2.20	0.10
York Arcade 1/-	21,700	11.00	10.50	11.75	10.50	11.25	0.25


Equity
Details
			Today		Prv. Day

Value of Turnover	
(Rs.)			630,939,654.85	970,410,372.15	
Volume of Turnover 
(No.)			17,420,809	26,459,392
Trades (No.)		5,572		7,070
Market 
Capitalization 
(Rs.)			937,221,784,639.35	937,067,424,881.40
 

Govt. Securities	
		Today		Prv.Day
				13-Feb-07
Value of Turnover	
(Rs.)		4,001,876.37	1,477,749.88
Volume of turnover
(No.)		4,266,000		15,500
Trades (No.)	2		4

Equity Indices

Price Indices 	Today		Prv. Day

CSE All Share Index	3,011.17		3,010.67
Milanka Price Index	4,179.28		4,182.47

Total Return Indices

Tri On All Shares
(ASTRI)		3,319.24		3,319.24
Tri On Milanka Shares
(MTRI)		4,595.06		4,595.06


Dividend

Company Name	Dividend	AGM	XD Date	Payment		Closure
	Percentage			Date		of Books

Colombo Dockyard Ltd	30% First	26.03.2007	27-03-2007	04-04-2007		Kept Open
	& Final

Bonus Issues


Company Name	Ratio	XC Date	EGM &	Splitting	Renunciation	Despatch of Letter of Allotment
			

Mercantile 			Subject to			
Shipping Co. Ltd.	03 for 05		Approval			
	

Default Board as at 15-02-2007
	

Company Name	Date of	Reason
	Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
		31-Mar-2006
		Non submission of Financial Statements for the quarters ended 
		30-Jun-2003 to 30-Sep-2006		
Hotel Developers (Lanka) Ltd	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
		Non submission of Financial Statements for the quarters ended 
		31-Mar-1998 to 30-Sep-2006	
Colombo Fort Land & Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
		Non submission of Financial Statements for the quarter ended 30-Sep-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
		31-Mar-2006
		Non submission of Financial Statements for the quarters ended 
		30-Jun-2003 to 30-Sep-2006
		Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for F/Y ended 31-Mar-2006
		Non submission of Financial Statements for the half year ended 
		30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
		30-Sep-2005 to 30-Sep-2006	
		Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
		31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
		31-Mar-2006
		Non submission of Financial Statements for the quarters ended 
		31-Dec-2004 to 30-Sep-2006
		Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
		31-Mar-2006 to 30-Sep-2006
		Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
		Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
		Non submission of Financial Statements for the Quarter ended 30-Sep-2006
		Non payment of debenture interest - Third instalment in respect of the
		period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
		10-Dec-2004 & 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd.	18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
		Non submission of Financial Statements for the quarter ended 30-Jun-2006
		& 30-Sep-2006
Lake House Printers & Publishers Ltd. 19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2006
		Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
		Non submission of Financial Statements for the Quarter ended 30-Sep-2006 
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
		Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd.	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006