Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
Abans		2,100	103.75	104.25	104.25	104.00	104.00	0.25
ACL		127,200	253.50	251.00	254.00	248.25	251.50	(2.00)
ACL Plastics	15,600	48.00	47.75	48.25	47.25	47.50	(0.50)
Acme		279,000	22.50	23.00	25.75	23.00	25.00	2.50
Agalawatte		54,800	23.00	23.00	24.25	23.00	23.25	0.25
Ahot Properties	43,800	48.50	48.50	49.00	48.50	48.75	0.25
Aitken Spence	2,600	360.00	360.00	360.00	360.00	360.00	-
AMW		8,100	169.75	169.75	169.75	168.50	169.50	(0.25)
Arpico		200	91.00	91.25	91.25	91.00	91.25	0.25
Ascot		37,300	67.75	67.00	68.00	67.00	67.50	(0.25)
Asiri XC		1,100	67.25	67.00	67.00	65.00	65.50	(1.75)
Bairaha Farms	54,500	11.00	11.00	11.00	10.50	10.50	(0.50)
Balangoda		3,300	16.50	16.75	17.00	16.25	16.25	(0.25)
Blue Diamonds	196,000	3.50	3.40	3.50	3.30	3.40	(0.10)
Blue Diamonds (NV)	369,900	1.20	1.20	1.20	1.10	1.20	-
Bogala Graphite	68,800	23.75	23.75	24.75	23.50	23.50	(0.25)
Browns 8/-		5,100	669.25	675.00	685.00	675.00	685.00	15.75
Bukit Darah	500	1,156.00	1,169.00	1,169.00	1,120.00	1,150.00	(6.00)
CT Land		201,300	14.50	14.50	15.25	14.50	15.00	0.50
C. W. Mackie & Co.	20,100	31.25	31.75	31.75	29.50	30.00	(1.25)
Caltex		29,900	94.00	94.00	94.00	93.25	93.50	(0.50)
Cargo Boat		14,800	23.50	24.00	24.25	23.50	23.50	-
Carsons		200	2,100.75	2,101.00	2,200.00	2,101.00	2,150.00	49.75
CDIC		100	160.00	160.00	160.00	160.00	160.00	-
Central Finance	29,600	255.50	258.00	258.00	256.00	256.00	0.50
Ceylinco Housing	14,900	39.25	39.00	39.25	38.00	39.00	(0.25)
Ceylinco Ins.	5,900	212.00	212.25	212.25	212.00	212.25	0.25
Ceylinco Sec.	39,500	22.25	23.00	23.25	22.25	22.50	0.25
Ceylinco Seylan	139,200	8.50	8.50	8.75	8.50	8.50	-
Ceylon Glass 1/-	1,099,100	2.80	2.80	2.90	2.80	2.80	-
Ceylon Guardian	20,800	179.50	180.00	180.00	176.50	176.50	(3.00)
Ceylon Inv.	13,800	118.50	118.50	118.50	114.50	117.75	(0.75)
Ceylon Leather	933,600	21.50	22.50	23.00	21.00	21.50	-
Ceylon Tobacco	8,000	68.00	67.00	67.00	67.00	67.00	(1.00)
Chemanex		4,100	198.50	193.25	197.00	193.00	197.00	(1.50)
CIC XD		23,000	113.00	113.00	113.00	111.25	112.50	(0.50)
CIC (NV) XD	43,500	64.75	65.00	65.00	63.50	64.25	(0.50)
Coco Lanka	4,100	22.75	23.00	23.00	22.50	22.50	(0.25)
Colombo Land 1/-	342,000	4.40	4.50	4.70	4.40	4.50	0.10
Colombo Land (W-C2009)53,000	1.60	1.70	1.70	1.70	1.70	0.10
Commercial Bank	62,200	235.25	234.00	235.00	234.00	234.00	(1.25)
Commercial Bank (NV)	32,300	134.00	135.00	135.00	130.00	130.50	(3.50)
Confifi Hotel	12,000	76.00	78.00	78.00	78.00	78.00	2.00
Dankotuwa Porcel	137,700	11.00	10.75	11.00	10.50	10.50	(0.50)
DFCC		15,700	201.00	201.00	201.00	200.00	200.25	(0.75)
Dialog 1/-		76,900	27.50	27.75	27.75	27.25	27.50	-
Dimo		400	119.00	119.00	119.00	119.00	119.00	-
Dipped Products	3,400	117.25	117.50	118.00	117.50	117.50	0.25
Distilleries 1/-	705,300	118.00	119.00	125.00	119.00	121.75	3.75
Dockyard		366,000	44.25	44.50	45.75	44.50	45.00	0.75
Durdans		900	58.00	57.50	57.50	57.50	57.50	(0.50)
Durdans (NV)	4,600	37.75	38.00	38.00	38.00	38.00	0.25
Eagle Insurance	8,000	145.00	141.00	155.00	141.00	154.00	9.00
East West		79,700	12.75	12.75	13.25	12.75	13.00	0.25
Eden Hotel Lanka	66,800	13.50	13.00	14.50	13.00	14.25	0.75
Equity		22,100	26.00	26.25	27.75	26.00	27.00	1.00
Equity Two Ltd	115,900	12.75	13.00	13.75	13.00	13.50	0.75
Galadari		234,600	13.25	13.25	14.25	13.25	14.00	0.75
Gestetner		100	50.00	43.50	43.50	43.50	43.50	(6.50)
Grain Elevators	19,500	15.00	15.00	15.00	15.00	15.00	-
Haycarb		9,400	40.00	40.00	40.00	40.00	40.00	-
Hayleys		16,600	155.00	155.00	156.00	154.00	154.75	(0.25)
Hayleys - MGT	1,500	55.50	55.50	56.00	55.50	56.00	0.50
Hayleys Exports	200	37.00	36.50	36.50	36.50	36.50	(0.50)
HDFC 100/-	1,700	185.00	184.00	185.00	184.00	184.00	(1.00)
Hemas Holdings	29,100	125.00	125.00	125.00	124.00	124.25	(0.75)
HNB		8,000	187.50	185.00	187.75	183.00	183.00	(4.50)
HNB Assurance	4,200	32.75	32.50	32.50	31.50	31.50	(1.25)
HNB (NV)		54,900	92.50	91.00	91.50	87.75	88.00	(4.50)
Horana		6,800	20.75	21.00	21.00	21.00	21.00	0.25
Hotels Corp 2/-	100	195.00	181.00	181.00	181.00	181.00	(14.00)
JKH XR		20,700	200.50	200.00	200.50	199.00	199.75	(0.75)
John Keells		3,700	93.25	95.00	95.00	95.00	95.00	1.75
Kahawatte		15,600	10.50	10.50	11.00	10.50	10.75	0.25
Keells Food	200	55.25	51.50	55.00	51.50	55.00	(0.25)
Kegalle		6,000	45.74	45.00	48.00	45.00	46.00	0.25
Kelani Cables	30,200	167.75	165.35	170.75	165.00	170.00	2.25
Kelani Tyres	564,000	26.00	26.50	27.75	26.50	27.00	1.00
Kelani Valley	15,200	56.50	58.75	58.75	56.00	56.25	(0.25)
Kelsey XR		500	27.00	26.50	26.50	26.00	26.00	(1.00)
Kotagala XD	38,500	30.75	31.00	31.50	30.50	31.00	0.25
Kshatriya Hold. XR	200	35.00	34.50	34.50	34.50	34.50	(0.50)
Kuruwita Textile	2,800	62.00	62.50	63.00	62.00	62.25	0.25
Lanka Aluminium	1,500	29.00	29.00	29.00	29.00	29.00	-
Lanka Cement	61,200	8.75	9.00	9.25	8.75	8.75	-
Lanka Ceramic	28,700	36.75	36.50	37.00	36.50	36.50	(0.25)
Lanka Hospitals	7,200	28.25	28.50	28.50	28.25	28.25	-
Lanka IOC		1,485,700	33.00	33.00	34.00	32.75	33.75	0.75
Lanka Ventures	7,600	14.25	14.00	14.00	13.75	13.75	(0.50)
Lanka Walltile	13,500	66.00	64.00	66.00	64.00	64.00	(2.00)
Lankem Ceylon	4,600	42.00	42.00	42.00	40.00	40.25	(1.75)
Lankem Dev.	41,800	17.75	18.00	19.50	18.00	18.75	1.00
Laxapana		84,000	7.25	7.50	7.75	7.50	7.50	0.25
Lion Brewery	500	65.00	64.00	64.00	64.00	64.00	(1.00)
LMF		1,014,000	47.75	48.00	52.00	47.50	50.25	2.50
LOLC		2,200	115.50	116.00	117.50	116.00	116.00 	0.50
Madulsima		6,800	8.25	8.00	8.25	8.00	8.00	(0.25)
Malwatte		39,000	20.00	20.00	20.50	20.00	20.00	-
Maskeliya		400	27.00	26.00	27.00	26.00	26.25	(0.75)
Merchant Bank	144,000	16.75	17.00	17.25	16.50	16.75	-
Millers 8/-		100	715.00	750.00	750.00	750.00	750.00	35.00
Mullers 1/-		648,700	1.20	1.20	1.40	1.20	1.40	0.20
Nat. Dev. Bank	34,900	207.50	210.00	210.00	205.00	206.75	(0.75)
Nations Trust	93,000	33.75	33.50	33.50	33.25	33.25	(0.50)
Nawaloka 1/-	1,018,200	3.00	3.00	3.20	3.00	3.10	0.10
Nestle		1,000	279.00	279.00	279.00	279.00	279.00	-
On’Ally		4,300	31.25	31.50	32.25	31.50	32.00	0.75
Overseas Realty	289,900	13.50	14.00	15.50	14.00	14.75	1.25
Parquet		1,000	17.50	18.00	18.00	18.00	18.00	0.50
PDL		18,700	34.00	34.00	38.75	34.00	36.50	2.50
Pegasus Hotels	2,900	18.00	19.00	19.50	18.00	18.50	0.50
Pelwatte		74,600	48.25	48.50	48.50	46.75	47.00	(1.25)
People’s Merch	300	27.00	27.25	27.25	27.25	27.25	0.25
Printcare (Cey)	600	59.00	60.00	60.75	60.00	60.75	1.75
Reefcomber 1/-	200,100	1.20	1.20	1.20	1.20	1.20	-
Regnis		900	37.50	38.00	38.00	37.00	37.00	(0.50)
Renuka City Hot.	1,000	89.25	87.00	87.00	87.00	87.00	(2.25)
Richard Pieris	10,500	82.50	83.75	83.75	82.00	82.25	(0.25)
Riverina Hotels	23,400	36.00	36.75	38.00	36.00	36.25	0.25
Sampath		68,200	123.25	123.00	123.00	121.00	121.50	(1.75)
Sathosa Motors	800	150.00	145.00	150.00	145.00	150.00	-
Seylan Bank (NV)	72,400	9.75	9.75	10.00	9.75	10.00	0.25
Seylan Merchant	79,900	8.25	8.25	8.50	8.00	8.25	-
Seylan Merchant (NV)	71,800	0.80	.80	.80	.80	.80	-
Singer Sri Lanka	2,500	79.50	80.00	81.00	80.00	80.25	0.75
SLT		882,800	32.50	32.50	33.00	32.50	33.00	0.50
Stafford		48,300	12.00	11.50	12.25	11.50	12.00	-
Taj Lanka		71,200	13.00	13.25	13.50	13.25	13.50	0.50
Talawakelle	4,400	25.50	26.50	26.50	26.00	26.00	0.50
Tangerine		12,800	50.00	53.00	55.50	53.00	55.00	5.00
The Finance Co.	4,200	52.00	52.00	53.00	52.00	52.00	-
Tokyo Cement	10,500	238.00	238.00	240.00	238.00	239.00	1.00
Tokyo Cement (NV)	1,416,400	22.00	22.00	23.00	21.50	22.75	0.75
Trans Asia		300	105.00	105.75	106.00	105.75	106.00	1.00
Union Assurance	5,000	99.75	99.00	99.00	99.00	99.00	(0.75)
United Motors	14,000	80.50	80.00	80.00	80.00	80.00	(0.50)
V. Capital Ltd.	17,900	19.50	19.75	21.00	19.00	19.25	(0.25)
Walk and Greig 2/-	57,100	7.00	7.25	7.75	7.25	7.50	0.50
Watawala		2,300	59.25	59.50	59.75	56.25	58.00	(1.25)
Second Board
Amana		700	40.00	41.00	41.00	39.75	40.00	-
Asha Central	1,100	44.00	44.00	44.00	43.75	43.75	(0.25)
Asian Alliance	275,500	19.25	21.00	22.50	20.75	20.75	1.50
Asiri Surg 1/-	27,000	8.75	8.75	9.00	8.75	9.00	0.25
E - Channelling	16,000	17.50	18.25	18.25	17.00	17.00	(0.50)
Fortress Resorts	47,800	10.75	10.75	10.75	10.50	10.75	-
Keells Holtels 1/-	22,100	9.50	9.50	9.75	9.50	9.75	0.25
Marawila Resorts	2,700	6.50	6.75	6.75	6.75	6.75	0.25
Pan Asia		235,200	9.75	9.75	9.75	9.75	9.75	-
S.M. Leasing	9,600	14.25	14.50	14.75	14.50	14.50	0.25
Sierra Cabl 1/-	555,000	2.20	2.20	2.20	2.10	2.20	-
Tess Agro 1/-	150,100	1.10	1.20	1.20	1.10	1.20	0.10
Touchwood		47,700	137.00	136.00	137.00	132.00	135.50	(1.50)
Vallibel		23,200	1.90	1.80	1.90	1.80	1.90	-
Vidullanka		100	20.75	20.75	20.75	20.75	20.75	-
Default Board
Alufab		600	25.50	26.00	26.00	25.50	25.50	-
Asia Capital	91,200	16.25	16.50	17.00	16.00	16.75	0.50
CFI		5,400	18.50	18.75	19.50	18.75	18.75	0.25
CFT		600	106.00	110.00	110.00	106.00	106.00	-
CIT		2,200	19.75	19.75	20.00	19.75	19.75	-
Fort Land 3/-	1,030,900	16.25	16.50	19.25	16.50	19.00	2.75
Hotel Developers	1,300	65.50	69.00	69.00	65.00	67.25	1.75
Kotmale Holdings	44,200	13.50	13.50	14.00	13.50	13.75	0.25
Vanik Incorp Ltd	17,200	2.50	2.50	2.50	2.40	2.50	-
Vanik Incorp Ltd 
(Non Voting)	13,500	2.30	2.20	2.20	2.20	2.20	(0.10)
York Arcade 1/-	255,700	10.50	11.00	12.25	10.75	12.00	1.50

Equity
Details
		Today		Prv. Day
Value of Turnover	
(Rs.)		544,908,840.30	762,013,722.65
Volume of Turnover 
(No.)		18,141,712	20,365,327
Traded (No.)	7,007		5,902
Market 
Capitalization 
(Rs.)		921,469,707,833.50	918,362,866,981.15
 
Govt.Securities	Today		Prv.Day
		06-Feb-07
Value of Turnover	
(Rs.)		-		15,013,407.03
Volume of turnover
(No.)		-		15,744.702
Trades (No.)	-		8

Equity Indices
Price Indices 	Today		Prv. Day

CSE All Share Index	2,961.20		2,951.23
Milanka Price Index	4,097.75		4,089.85

Total Return Indices

Tri On All Shares
(ASTRI)		3,264.60		3,253.61
Tri On Milanka Shares
(MTRI)		4,501.98		4,493.30


Dividends

Company Name	Dividend	AGM	XD Date	Payment		Closure
	Percentage		Date	Date		of Books

Kelani Valley	35% First	30.03.2007	04-04-2007	11-04-2007		Kept Open
	Final
	(5.9% not liable for 10% dividend tax, 29.1% liable 	 for 10% dividend tax)
Dipped Products	20% Interim 	N/A	26-02-2007	02-03-2007		Kept Open
	(Tax Free)

Right Issues

Company Name	Ratio	XR from	EGM & Prov.	Splitting	Renunciation	  Despatch of Letter of Allotment
			Allotment

Lanka Tiles Ltd.	01 for 05	02-03-2007	01-03-2007	   22-03-2007    29-03-2007                08-03-2007
(Issue Price
Rs. 35/=)