SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-10-2006
SECURITY VOLUME * V.W.A OPEN HIGH LOW ** V.W.A. CHANGE PREVIOUS TODAYS (RS.) CLOSE CLOSE MAIN BOARD Abans 400 115.00 115.00 115.00 115.00 115.00 - ACL 13,500 140.25 143.00 143.00 138.00 139.75 (0.50) ACL Plastics 5,000 48.75 47.00 48.00 46.00 47.00 (1.75) ACME 300 26.00 24.75 25.50 24.75 25.50 (0.50) Agalawatte 8,500 22.00 22.50 22.50 21.75 21.75 (0.25) Ahot Properties 8,000 53.75 53.50 53.50 51.50 51.75 (2.00) AMW 5,400 169.00 169.00 169.00 162.00 162.50 (6.50) Ascot 16,800 65.00 65.00 65.75 64.75 65.25 0.25 Asiri 100 72.00 73.00 73.00 73.00 73.00 1.00 Associated Prop. 500 63.50 63.00 63.00 63.00 63.00 (0.50) Bairaha Farms 5,700 11.50 11.25 11.25 11.25 11.25 (0.25) Balangoda 1,200 16.50 16.50 16.50 16.50 16.50 - Blue Diamonds 64,500 4.40 4.30 4.40 4.20 4.20 (0.20) Blue Diamonds (NV) 258,100 1.50 1.50 1.50 1.50 1.50 - Bogala Graphite 200 25.00 24.75 24.75 24.75 24.75 (0.25) Bogawantalawa 4,100 16.00 16.00 16.00 16.00 16.00 - Browns 8/- 200 605.00 600.00 600.00 599.00 599.00 (6.00) Browns Beach 1,700 26.00 26.00 26.00 26.00 26.00 - C T Land 3,200 13.50 13.50 13.50 13.00 13.50 - C.W. Mackie & Co. 4,000 24.50 24.00 24.00 24.00 24.00 (0.50) Caltex XD 47,300 86.00 85.00 85.75 84.50 84.50 (1.50) Cargo Boat 2,000 26.25 26.25 26.25 26.00 26.00 (0.25) Central Finance 17,900 220.25 220.00 223.00 217.00 222.00 1.75 Central Sec. 10,200 65.50 66.00 70.00 66.00 70.00 4.50 Ceylinco Housing 32,800 51.50 53.00 53.00 50.00 50.75 (0.75) Ceylinco Ins. 66,800 161.25 164.00 180.00 164.00 177.25 16.00 Ceylinco Sec. 11,900 24.00 25.00 25.00 23.50 23.50 (0.50) Ceylinco Seylan 61,200 9.25 9.25 9.50 9.00 9.25 - Ceylon Glass 1/- 270,000 2.30 2.30 2.30 2.20 2.20 (0.10) Ceylon Guardian 4,800 134.25 131.00 131.00 130.00 130.00 (4.25) Ceylon Inv. 2,400 80.50 80.00 80.00 78.50 79.00 (1.50) Ceylon Leather 122,700 20.50 21.00 21.00 19.75 20.00 (0.50) Ceylon Tobacco XD 400 68.00 68.00 68.00 68.00 68.00 - Chemanex 3,100 129.00 128.00 128.00 128.00 128.00 (1.00) CIC 14,800 70.00 70.00 70.00 69.00 69.25 (0.75) CIC (NV) 91,800 43.00 43.00 43.00 42.00 42.00 (1.00) Coco Lanka 5,300 29.50 29.25 30.50 29.00 30.25 0.75 Cold Stores 8/- 5,300 170.00 170.00 170.00 169.75 169.75 (0.25) Colombo Land 1/- 65,000 4.50 4.50 4.60 4.50 4.50 - Comm. Leasing 2,200 134.25 135.00 136.00 133.00 136.00 1.75 Commercial Bank 138,500 170.00 171.75 172.00 169.00 169.00 (1.00) Commercial Bank (NV) 25,000 80.25 80.00 80.50 79.50 80.00 (0.25) Confifi Hotel 3,600 118.25 115.00 115.00 115.00 115.00 (3.25) Connaissance 2,200 36.50 36.25 36.25 35.25 36.00 (0.50) Dankotuw Porcel 6,900 12.00 11.50 11.75 11.50 11.75 (0.25) DFCC 29,400 174.75 174.75 175.00 171.00 174.25 (0.50) Dialog 1/- 934,500 21.75 22.00 22.25 22.00 22.25 0.50 DIMO 600 135.00 135.00 135.00 135.00 135.00 - Dipped Products 4,200 97.75 99.75 99.75 96.00 98.00 0.25 Distilleries 1/- 52,600 63.25 63.00 63.00 61.50 62.00 (1.25) Dockyard 512,200 28.50 28.75 30.00 28.75 28.75 0.25 Durdans 4,500 49.75 49.50 49.75 49.50 49.75 - Durdans (NV) 4,000 27.50 27.50 27.50 27.50 27.50 - East West 7,300 14.25 14.25 14.25 14.00 14.00 (0.25) Eden Hotel Lanka 4,200 15.25 15.00 15.00 14.50 14.75 (0.50) Equity 5,600 29.50 28.00 28.00 27.25 27.50 (2.00) Equity Two Ltd. 1,800 14.75 14.75 14.75 14.75 14.75 - Grain Elevators 16,900 13.75 13.50 13.75 13.50 13.75 - Hapugastenne 100 15.00 15.25 15.25 15.25 15.25 0.25 Haycarb 6,000 38.50 38.50 38.50 38.50 38.50 - Hayleys 11,500 114.00 115.00 115.75 114.00 114.00 - HDFC 100/- 8,900 185.00 184.00 188.00 184.00 185.00 - Hemas Holdings 62,400 116.00 117.25 119.75 117.25 118.00 2.00 HNB 60,300 131.75 132.75 132.75 130.00 130.25 (1.50) HNB Assurance 17,100 19.25 19.00 19.25 19.00 19.00 (0.25) HNB (NV) 4,600 57.00 57.00 57.00 55.00 55.00 (2.00) Horana 7,900 22.00 22.75 22.75 22.00 22.00 - JKH 138,100 149.00 150.00 150.00 148.00 149.00 - John Keells 300 98.00 95.25 95.25 95.00 95.00 (3.00) Kahawatte 3,000 8.75 8.75 8.75 8.75 8.75 - Keells Food 38,900 37.00 35.50 35.50 34.00 34.50 (2.50) Kegalle 1,000 46.50 46.00 46.00 46.00 46.00 (0.50) Kelani Cables 600 105.25 105.00 105.00 102.00 102.00 (3.25) Kelani Valley 100 48.00 49.00 49.00 49.00 49.00 1.00 Kelsey XD XC 5,800 36.50 36.50 38.75 36.50 38.00 1.50 Kotagala 16,900 28.50 28.50 28.50 28.00 28.25 (0.25) Lanka Aluminium 1,000 29.00 29.00 29.00 29.00 29.00 - Lanka Cement 10,400 11.75 11.50 11.50 11.25 11.25 (0.50) Lanka Hospitals 58,600 29.00 29.00 29.00 28.00 28.50 (0.50) Lanka Tiles XD 300 68.00 66.00 68.00 66.00 66.75 (1.25) Lanka Ventures 8,500 14.25 14.25 14.25 13.75 13.75 (0.50) Lanka Walltile 3,200 62.00 61.75 63.00 60.00 62.25 0.25 Lankem Ceylon XD 1,400 44.00 44.00 44.00 43.25 44.00 - Lankem Dev. 100 18.75 19.50 19.50 19.50 19.50 0.75 Laxapana 1,208,900 9.00 9.25 9.50 8.50 8.75 (0.25) LB Finance XC 400 48.00 47.00 47.00 47.00 47.00 (1.00) LMF XD 132,200 31.75 32.00 32.25 30.75 31.00 (0.75) LOLC 200 102.00 100.00 100.00 100.00 100.00 (2.00) Madulsima 300 8.75 8.50 8.50 8.50 8.50 (0.25) Mahaweli Reach 100 23.75 23.00 23.00 23.00 23.00 (0.75) Merchant Bank 28,400 15.75 15.75 15.75 15.25 15.50 (0.25) Morisons XD 100 441.75 450.00 450.00 450.00 450.00 8.25 Mullers 1/- 104,300 1.50 1.50 1.50 1.50 1.50 - Namunukula 100 17.50 17.50 17.50 17.50 17.50 - Nat.Dev.Bank 78,800 202.50 202.50 203.75 199.00 200.00 (2.50) Nations Trust 48,100 27.00 27.00 27.00 26.75 26.75 (0.25) Nawaloka 1/- 1,436,200 3.50 3.50 3.50 3.40 3.40 (0.10) Nestle 8,600 278.00 275.00 275.00 275.00 275.00 (3.00) On�Ally 300 32.75 31.00 33.00 31.00 32.50 (0.25) Overseas Realty 9,200 16.00 16.00 16.00 15.75 15.75 (0.25) Pelwatte 9,200 35.00 35.00 35.00 34.25 34.50 (0.50) People�s Merch 800 35.00 35.00 35.00 34.25 34.25 (0.75) Reefcomber 1/- 165,600 1.40 1.30 1.30 1.30 1.30 (0.10) Regnis 200 52.00 50.00 50.00 50.00 50.00 (2.00) Renuka City Hot. 3,100 131.25 132.00 132.00 131.75 132.00 0.75 Rich Pieris Exp 2,700 27.00 27.00 27.00 26.00 26.00 (1.00) Richard Pieris 109,500 88.50 88.00 90.00 85.00 85.00 (3.50) Riverina Hotels 4,400 48.75 50.00 50.00 45.25 46.75 (2.00) Royal Ceramic 1/- 89,600 3.50 3.50 3.60 3.50 3.60 0.10 Sampath 11,400 117.00 117.00 117.00 113.00 113.50 (3.50) Samson Internat. 1,000 48.25 48.50 50.00 48.25 50.00 1.75 Serendib Hotels 4,700 45.00 45.00 45.00 45.00 45.00 - Seylan Bank 21,000 43.00 42.00 42.00 42.00 42.00 (1.00) Seylan Bank (Non Voting) 820,600 10.75 10.75 10.75 10.50 10.50 (0.25) Seylan Merchant 12,900 8.50 8.50 8.50 8.25 8.25 (0.25) Seylan Merchant (NV) 130,500 1.00 1.00 1.00 .90 .90 (0.10) Singer Sri Lanka 6,900 72.00 72.25 73.00 72.00 72.25 0.25 SLT 278,000 23.75 24.00 24.00 23.00 23.25 (0.50) Stafford 3,100 13.00 15.00 15.00 12.75 12.75 (0.25) Taj Lanka 5,900 13.25 13.25 13.50 13.25 13.50 0.25 Tea Smallholder 300 60.25 64.75 64.75 62.00 63.00 2.75 The Finance Co. 20,800 63.75 64.75 64.75 61.50 62.00 (1.75) Three Acre Farms 100 10.50 10.50 10.50 10.50 10.50 - Tokyo Cement (Non Voting) 234,000 14.50 14.50 14.50 14.25 14.50 - Union Assurance 500 94.00 94.75 94.75 94.25 94.50 0.50 United Motors 200 70.50 70.00 70.00 70.00 70.00 (0.50) Walk and Greig 2/- 10,900 8.25 8.25 8.50 8.25 8.25 - Watawala 800 56.00 58.00 58.00 55.00 56.25 0.25 Second Board Asha Central 47,500 45.50 44.25 45.00 44.25 44.75 (0.75) Asian Alliance 3,500 15.75 15.50 15.50 15.50 15.50 (0.25) Asiri Surg 1/- 46,000 7.25 7.00 7.00 7.00 7.00 (0.25) E - Channelling 84,200 15.00 14.75 15.50 14.75 15.25 0.25 Elpitiya 100 40.00 37.00 37.00 37.00 37.00 (3.00) Fortress Resorts 4,600 15.50 15.50 15.50 15.25 15.25 (0.25) Keells Hotels 1/- 152,400 9.25 9.25 9.25 9.00 9.25 - Marawila Resorts 12,200 7.75 7.50 7.50 7.25 7.50 (0.25) Pan Asia XR 16,500 12.50 12.25 12.50 12.25 12.25 (0.25) S M Leasing XR 24,800 22.00 22.00 24.00 22.00 23.00 1.00 Sierra Cabl 1/- 128,800 2.30 2.30 2.30 2.20 2.20 (0.10) Tess Agro 1/- 55,400 1.30 1.20 1.20 1.20 1.20 (0.10) Touchwood 194,500 164.50 165.00 165.00 153.00 158.00 (6.50) Vallibel 1,126,500 2.10 2.10 2.10 2.00 2.00 (0.10) Vidullanka 10,100 20.50 22.00 22.00 21.00 21.00 0.50 Default Board Asia Capital 5,600 16.00 15.50 15.50 15.25 15.25 (0.75) Cey Theatres 8/- 700 3,400.00 3,390.00 3,390.00 3,390.00 3,390.00 (10.00) CFI 400 18.50 18.50 18.50 18.25 18.25 (0.25) Colonial Mtr 5/- 300 44.00 43.75 43.75 43.75 43.75 (0.25) Ferntea Ltd 20,800 18.25 18.50 18.50 18.00 18.00 (0.25) Fort Land 3/- 2,600 16.75 16.75 16.75 16.75 16.75 - Galadari 12,400 12.75 13.00 13.00 12.75 12.75 - Hotel Developers 3,500 86.00 85.00 85.00 85.00 85.00 (1.00) Kotmale Holdings 27,600 13.00 12.75 13.25 12.75 13.00 - Lanka Ceramic 200 36.50 36.25 36.25 36.25 36.25 (0.25) Lanka IOC 74,100 31.25 31.00 31.00 30.50 30.50 (0.75) Malwatte 100 14.75 14.75 14.75 14.75 14.75 - V Capital Ltd 1,300 11.00 10.50 10.50 10.50 10.50 (0.50) Vanik Incorp Ltd 197,300 3.20 3.20 3.20 3.00 3.00 (0.20) Vanik Incorp Ltd (NV) 10,000 2.60 2.50 2.50 2.50 2.50 (0.10) York Arcade 1/- 13,600 12.75 12.50 12.50 12.00 12.50 (0.25) Equity Details Today Prv. Day Value of Turnover (Rs.) 277,165,554.10 928,667,052.20 Volume of Turnover (No.) 10,744,972 19,330,201 Trades (No.) 3,547 5,270 Market Capitalization (Rs.) 766,822,993,612.54 768,188,762,126.59 Govt. Securities Today Prv. Day 23-Oct-2006 Value of Turnover (Rs.) - 188,300.01 Volume of Turnover (No.) - 2,000 Trades (No.) - 2 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,502,96 2,507.42 Milanka Price Index 3,201.85 3,197.59 Total Return Indices Tri On All Shares (ASTRI) 2,748.11 2,752.34 Tri On Milanka Shares (MTRI) 3,504.44 3,498.87 Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Tea Smallholder Factories 50% Interim Dates to be notified Hemas Holdings Ltd 12.5% Interim 03-11-2006 15-11-2006 Kept Open (Tax Free) Rights Issues Company Name Ratio XR from Allotment Splitting Renunciation Closure of Books Kelsey Developments 01 for 02 Subject to Approval (Issue Price Rs. 20/= The issue is on the enhanced capital which includes the Bonus shares)