Daily News

Wednesday, 23 February 2005

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 22-02-2005
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

ACL			16,200	96.50	97.25	97.50	96.50	97.00	0.50
ACL Plastics		500	44.25	44.75	44.75	44.00	44.00	(0.25)
ACME			78,400	16.25	16.75	17.00	16.50	16.50	0.25
Agalawatte			2,300	13.00	13.00	13.00	13.00	13.00	-
Ahot. Properties		43,300	34.50	34.00	34.25	33.75	34.00	(0.50)
Aitken Spence		500	385.00	385.00	385.00	385.00	385.00	-
AMW XD			2,600	105.00	105.00	106.50	105.00	105.25	0.25
Arpico			6,700	40.25	40.50	40.50	40.00	40.00	(0.25)
Asiri			376,200	36.25	37.00	43.00	37.00	40.00	3.75
Bairaha Farms		200	15.75	16.25	16.25	16.25	16.25	0.50
Balangoda			1,300	16.50	16.75	16.75	16.75	16.75	0.25
Blue Diamonds 		19,600	4.75	4.75	4.75	4.50	4.75	-
Blue Diamonds (NV)		690,400	3.50	3.50	3.50	3.50	3.50	-
Bogala Graphite		1,600	17.25	16.00	17.00	16.00	16.50	(0.75)
Browns 8/-			400	244.00	245.00	245.00	245.00	245.00	1.00
Browns Beach		500	28.00	28.00	28.00	28.00	28.00	-
C T Land			16,200	14.00	14.25	14.25	13.75	14.00	-
C.W.Mackie & Co.		3,200	22.00	22.50	22.50	22.00	22.00	-
Caltex			94,900	72.75	72.75	73.00	72.50	73.00	0.25
Cargills			300	258.00	270.00	270.00	270.00	270.00	12.00
CDIC			100	45.00	44.25	44.25	44.25	44.25	(0.75)
Central Finance XC		1,600	153.25	152.50	152.50	152.00	152.00	(1.25)
Central Finance (Bonus) XC	1,200	152.00	152.00	152.00	152.00	152.00	-
Central Ind.		1,700	83.00	84.75	84.75	82.00	82.50	(0.50)
Central Sec.		6,100	13.75	13.75	14.00	13.75	13.75	-
Ceylinco Housing		184,900	20.25	21.00	24.50	20.50	24.00	3.75
Ceylinco Ins.		231,900	45.25	46.00	46.00	44.50	45.00	(0.25)
Ceylinco Sec.		15,200	14.50	14.25	14.50	14.25	14.50	-
Ceylinco Seylan		500,700	7.25	7.25	7.50	7.25	7.50	0.25
Ceylon Glass Co.		49,200	68.00	70.00	72.00	69.50	70.50	2.50
Ceylon Guardian		1,000	258.00	260.00	260.00	255.50	255.75	(2.25)
Ceylon Inv.		14,600	155.00	155.00	156.00	155.00	155.00	-
Ceylon Leather		53,100	8.75	9.00	9.00	8.75	8.75	-
Ceylon Oxygen		15,400	156.25	156.25	180.00	156.00	168.75	12.50
Ceylon Tobacco		7,400	44.75	45.00	45.00	44.50	44.75	-
CFI			1,800	24.00	24.00	24.00	24.00	24.00	-
CIC			300	157.00	157.00	157.00	157.00	157.00	-
CIC (NV)			100	110.25	115.00	115.00	115.00	115.00	4.75
CIT			500	24.75	23.50	23.50	23.00	23.25	(1.50)
Coco Lanka		1,100	17.25	17.50	17.50	17.50	17.50	0.25
Cold Stores 8/-		300	121.50	121.50	121.50	121.50	121.50	-
Colombo Land 1/-		219,800	5.00	5.00	5.00	5.00	5.00	-
Colombo Land 1/-(WAR-CON2009)102,100	2.00	2.00	2.00	2.00	2.00	-
Comm. Leasing		400	97.00	90.00	90.00	90.00	90.00	(7.00)
Commercial Bank 		6,300	190.00	188.50	190.00	188.00	190.00	-
Commercial Bank (NV)		1,100	116.75	117.00	117.00	116.50	116.50	(0.25)
Confifi Hotel		8,500	52.00	52.00	58.00	52.00	53.50	1.50
Connaissance		2,000	48.25	47.00	47.00	47.00	47.00	(1.25)
Dankotuwa Porcel		7,300	18.25	18.25	18.25	17.75	18.00	(0.25)
DFCC			1,100	225.50	225.00	227.50	225.00	225.00	(0.50)
DIMO XD			8,100	87.00	88.00	89.00	87.00	87.75	0.75
Dipped Products XC		7,000	92.00	92.00	92.00	91.00	91.75	(0.25)
Distilleries 1/-		155,200	30.00	30.00	31.00	29.75	30.00	-
Dockyard			116,800	27.25	27.50	28.00	27.00	27.50	0.25
Durdans			101,700	26.00	26.75	29.00	26.75	28.75	2.75
Durdans (NV)		58,400	21.50	21.75	22.75	21.50	22.00	0.50
E B Creasy			100	200.00	210.00	210.00	210.00	210.00	10.00
Eagle Insurance		2,300	129.00	129.00	129.00	128.50	129.00	-
East West			194,000	26.00	26.25	26.25	25.75	25.75	(0.25)
Eden Hotel Lanka		14,800	18.25	18.25	18.50	18.25	18.25	-
Elephant Lite		1,500	12.50	12.75	12.75	12.75	12.75	0.25
Galadari			131,000	18.75	19.00	19.25	18.75	19.00	0.25
Grain Elevators		111,300	15.00	15.00	15.00	15.00	15.00	-
Hapugastenne		200	14.50	14.50	14.50	14.50	14.50	-
Haycarb			6,500	46.75	47.50	48.25	47.50	47.50	0.75
Hayleys XC			25,000	111.00	111.75	111.75	111.00	111.25	0.25
Hayleys - MGT		2,000	85.00	85.00	85.00	85.00	85.00	-
Hayleys Exports XD		1,600	68.00	67.00	67.00	66.25	66.25	(1.75)
Hemas Holdings		1,600	103.00	103.00	105.00	103.00	105.00	2.00
HNB			11,200	58.00	58.00	61.50	58.00	58.00	-
HNB (NV)			4,900	37.75	37.50	38.00	37.50	37.75	-
Horana 			4,800	16.00	15.50	15.50	15.50	15.50	(0.50)
Hunas Falls		2,000	30.00	30.00	30.00	30.00	30.00	-
JKH			1,194,300	139.00	138.50	140.75	138.50	140.00	1.00
Kahawatte			2,000	7.25	7.00	7.00	7.00	7.00	(0.25)
Kandy Hotels 1/-		1,000	34.50	34.50	34.50	34.50	34.50	-
Kegalle			2,200	19.50	20.00	20.00	19.75	19.75	0.25
Kelani Cables		10,600	90.00	90.00	93.25	90.00	90.25	0.25
Kelani Valley		16,000	21.75	21.75	22.00	21.50	21.50	(0.25)
Kelsey			4,400	15.25	16.00	16.50	16.00	16.50	1.25
Kotagala			54,800	8.75	9.00	9.00	8.50	9.00	0.25
Kuruwita Textile		28,000	57.00	58.50	59.50	58.00	58.00	1.00
Lanka Aluminium		4,900	18.50	18.50	18.50	18.25	18.25	(0.25)
Lanka Hospitals		215,500	14.25	14.25	14.75	14.25	14.75	0.50
Lanka IOC			374,000	51.50	51.50	51.50	51.00	51.00	(0.50)
Lanka Tiles		4,500	66.50	66.00	67.00	66.00	66.75	0.25
Lanka Ventures		334,500	12.25	12.00	13.25	12.00	12.75	0.50
Lanka Walltile		2,200	53.75	54.00	56.00	52.00	55.00	1.25
Lankem Ceylon		2,500	46.50	46.50	46.50	46.50	46.50	-
Lankem Dev.		121,400	31.75	32.00	35.00	32.00	34.50	2.75
LB Finance (War-Con 2006)	7,000	15.50	15.50	15.50	15.50	15.50	-
LMF			600	21.00	21.00	21.00	20.50	21.00	-
LOLC			18,400	80.00	80.00	81.50	80.00	81.00	1.00
Madulsima			300	8.75	8.75	8.75	8.75	8.75	-
Mahaweli Reach		1,100	29.75	29.75	29.75	29.00	29.00	(0.75)
Maskeliya			4,500	19.25	19.00	19.00	19.00	19.00	(0.25)
Merchant Bank		36,500	22.75	23.25	23.25	22.75	23.00	0.25
MLL			2,600	29.00	30.00	30.00	30.00	30.00	1.00
Mullers			42,000	5.75	5.75	6.00	5.75	5.75	-
Namunukula		4,500	10.00	10.00	10.00	9.75	10.00	-
Nat.Dev. Bank		2,100	171.25	152.50	165.00	152.50	165.00	(6.25)
Nations Trust		58,400	22.00	22.00	22.00	21.75	22.00	-
Nawaloka 1/-		13,729,100	5.75	6.00	6.50	6.00	6.25	0.50
NDB Bank			5,100	27.25	27.50	28.00	27.50	27.50	0.25
Nestle			600	94.75	94.00	94.00	94.00	94.00	(0.75)
Overseas Realty		3,100	7.75	7.75	8.00	7.75	7.75	-
Pegasus Hotels		200	19.75	19.25	19.50	19.25	19.50	(0.25)
Pelwatte			123,500	11.25	11.25	11.25	11.00	11.25	-
People�s Merch		2,900	17.75	17.50	17.75	17.00	17.50	(0.25)
Reefcomber		54,900	15.00	15.25	15.50	15.00	15.25	0.25
Renuka City Hot.		5,700	104.50	104.50	110.00	104.50	109.75	5.25
Rich Pieris Exp		10,000	32.00	32.25	32.25	32.00	32.00	-
Richard Pieris		148,300	164.75	164.75	164.75	160.00	160.00	(4.75)
Riverina Hotels 		16,900	37.00	37.00	37.00	36.00	36.00	(1.00)
Royal Ceramics 1/-		1,146,100	4.00	4.00	4.00	3.75	4.00	-
Sampath			19,100	75.00	75.00	75.00	72.00	75.00	-
Sathosa Motors		1,100	37.00	37.00	37.00	37.00	37.00	-
Selinsing			200	216.00	220.00	220.00	220.00	220.00	4.00
Seylan Bank		16,200	35.75	35.50	35.50	35.00	35.00	(0.75)
Seylan Bank (NV)		14,100	18.25	18.00	18.00	17.75	17.75	(0.50)
Seylan Merchant		3,000	10.25	10.50	10.50	10.25	10.25	-
Singer Sri Lanka		7,900	78.75	78.50	80.00	78.50	79.75	1.00
SLT			368,000	17.00	17.00	17.00	16.75	16.75	(0.25)
Soy Foods			12,000	36.75	37.00	41.00	37.00	40.00	3.25
Stafford			5,100	13.25	13.25	13.75	13.25	13.75	0.50
Taj Lanka			29,400	20.25	20.00	20.50	20.00	20.25	-
Talawakelle		7,400	18.75	18.50	18.50	18.50	18.50	(0.25)
Tangerine			100	60.00	55.00	55.00	55.00	55.00	(5.00)
Tea Services		900	245.00	240.50	250.00	240.50	249.00	4.00
The Finance Co.		174,500	26.00	26.25	26.25	25.50	25.50	(0.50)
Three Acre Farms		100	12.00	12.25	12.25	12.25	12.25	0.25
Tokyo Cement		700	175.00	175.00	175.00	172.00	174.25	(0.75)
Trans Asia			1,000	80.00	80.00	80.00	80.00	80.00	-
Union Assurance		2,900	52.00	49.00	49.00	49.00	49.00	(3.00)
United Motors		100	31.00	31.00	31.00	31.00	31.00	-
V Capital Ltd.		201,800	7.00	7.00	7.00	6.75	6.75	(0.25)
Walk & Greig 2/-		512,200	11.25	11.50	11.75	11.25	11.50	0.25
Watawala			20,800	15.00	14.75	15.25	14.75	15.00	-

Second Board
Asha Central		31,800	26.25	26.00	26.25	25.75	26.00	(0.25)
Asiri Medical		266,500	27.00	27.00	28.50	27.00	27.75	0.75
E - Channelling		600	10.75	10.00	10.25	10.00	10.25	(0.50)
Fortress Resorts		17,400	15.50	15.50	15.50	15.50	15.50	-
HNB Assurance		13,900	12.50	12.50	12.50	12.50	12.50	-
Keells Hotels		6,800	90.00	89.00	90.00	89.00	90.00	-
Lighthouse Hotels		5,100	59.75	58.00	60.00	58.00	60.00	0.25
Marawila Resorts		44,200	9.25	9.50	9.50	9.25	9.25	-
Tess Agro 1/-		6,064,800	1.50	1.50	1.75	1.50	1.50	-
Udapussellawa		100	11.25	11.75	11.75	11.75	11.75	0.50

Default Board
Ascot			7,200	10.75	10.75	11.00	10.75	10.75	-
Asia Capital		1,900	14.75	14.50	14.75	14.50	14.75	-
Ferntea Ltd			11,500	15.25	16.50	16.75	16.50	16.75	1.50
Fort Land 3/-		489,000	23.75	24.00	24.50	22.50	23.00	(0.75)
Hotel Developers		3,100	102.25	100.00	100.00	100.00	100.00	(2.25)
Kapila Heavy		600	12.00	12.00	12.00	12.00	12.00	-
Kelani Tyres		17,100	10.50	10.50	10.50	10.50	10.50	-
Lanka Cement		61,400	10.25	10.25	10.25	10.00	10.00	(0.25)
Lanka Ceramic		49,100	26.00	26.50	27.00	26.50	26.75	0.75
Samuels			1,100	9.00	9.00	9.00	8.75	8.75	(0.25)
Vanik Incorp Ltd		476,400	1.25	1.25	1.25	1.25	1.25	-
Vanik Incorp Ltd (NV)		53,000	1.25	1.00	1.00	1.00	1.00	(0.25)
York Arcade 5/-		2,100	9.00	9.00	9.00	9.00	9.00	-

Equity
			Today		Prv. Day
Value of Turnover	
(Rs.)			471,305,235	326,434,627
Traded Quantity		30,468,519	18,160,496
No. of Trades		4,744		4,674
Market Cap.
(Rs.)			439,907,592,813	440,223,514,199

Corporate Debt
			Today		Prv. Day
Value of Turnover
(Rs.)			1,591,500		60,400
Volume of Turnover
(No.)			20,000		600
Trades (No.)		7		3
Market Cap.
(Rs.)			11,912,828,621	11,924,565,911

Govt. Securities
			Today		Prv. Day

Value of Turnover
(Rs.)			994,000		-
Traded Quantity		875,768		-
No. of Trades		1		-

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,720.44		1,721.68
Milanka Price Index		2,369.49		2,374.98

Total Return Indices

Tri On All Shares
(ASTRI)			1,797.75		1,798.98
Tri On Milanka Shares
(MTRI)			2,479.53		2,485.27

Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

16,000	HNB		99.00	1.86	-	-	4
	(10.00% USRD-2003/08)
2,000	Vanik Incorp Ltd	2.00	2.20	-	-	1
	(11% URD-2007)
2,000	Vanik Incorp Ltd	1.75	2.20	-	1.25	2
	(11% URD-2007)

Dividends

Company Name	Dividend	XD Date	Payment	Closure of
	Percentage		Date	Books

Mercantile Leasing	20% First	16.03.2005	29.03.2005	Kept Open
	& Final
Ceylon Glass	25% Interim	28.02.2005	11.03.2005	Kept Open

Bonus Issues

Company Name	Proportion	XR Date	Allotment	Splitting	Renunciation	Closure of Books

Ceylon Glass	01 for 01	Subject to
		Approval

News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries  

Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services