Tuesday, 18 January 2005
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 17-01-2005
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 2,600 99.75 100.00 100.00 100.00 100.00 0.25 ACL 11,300 87.00 87.00 87.00 86.50 87.00 - ACL Plastics 42,300 42.75 42.00 43.00 41.75 42.00 (0.75) ACME 16,000 15.00 15.00 15.25 14.75 15.00 - Ahot Properties 247,700 30.50 30.50 30.50 30.50 30.50 - Arpico 1,300 25.00 25.00 25.00 25.00 25.00 - Asiri (Rights) XR 26,700 30.00 3.00 3.50 3.00 3.25 (26.75) Balangoda 3,400 16.00 15.75 16.75 15.75 16.50 0.50 Blue Diamonds 1,400 4.25 4.25 4.25 4.25 4.25 - Blue Diamonds (NV) 79,000 2.50 2.50 2.50 2.25 2.25 (0.25) Browns Beach 1,100 27.00 27.00 27.00 27.00 27.00 - Bukit Darah 300 705.00 705.00 705.00 705.00 705.00 - C T Land 194,400 13.50 13.00 13.25 13.00 13.00 (0.50) C.W. Mackie & Co. 13,100 16.25 16.00 17.00 16.00 16.50 0.25 Caltex 127,400 69.50 69.50 70.75 69.50 70.75 1.25 Central Finance XD XC 12,300 274.00 164.25 180.00 164.00 165.00 (109.00) Central Ind. 100 95.00 100.00 100.00 100.00 100.00 5.00 Central Sec. 4,300 12.75 12.75 12.75 12.75 12.75 - Ceylinco Ins. 7,200 37.00 37.00 37.00 36.75 37.00 - Ceylinco Sec. 1,900 15.50 15.00 15.00 14.25 14.25 (1.25) Ceylinco Seylan 7,200 6.25 6.25 6.25 6.00 6.00 (0.25) Ceylon Glass Co. 700 59.00 58.75 59.00 58.75 59.00 - Ceylon Guardian 400 180.25 180.00 184.00 180.00 183.00 2.75 Ceylon Inv. 100 97.00 97.50 97.50 97.50 97.50 0.50 Ceylon Leather 4,100 8.00 8.00 8.00 8.00 8.00 - Ceylon Oxgyen 3,200 142.00 140.00 140.25 139.00 139.00 (3.00) Ceylon Tobacco XD 1,800 42.00 42.00 42.00 42.00 42.00 - Coco Lanka 800 18.25 18.25 18.25 18.00 18.25 - Colombo Land 1/- 1,200 4.75 4.75 4.75 4.50 4.75 - Colombo Land 1/- (WAR-CON2009) 35,800 1.50 1.50 1.50 1.50 1.50 - Colonial MTR 5/- 3,500 31.25 31.50 31.50 31.00 31.00 (0.25) Comm. Leasing 600 95.00 93.25 93.25 93.00 93.00 (2.00) Commercial Bank 2,500 166.00 166.00 166.25 166.00 166.00 - Commercial Bank (NV) 200 95.00 95.00 95.00 95.00 95.00 - Confifi Hotel 22,500 52.00 52.00 52.00 51.00 52.00 - Dankotuwa Porcel 3,000 17.50 17.25 17.25 17.25 17.25 (0.25) DIMO 300 68.00 68.50 68.75 68.50 68.50 0.50 Dipped Products 18,500 159.25 159.50 160.00 159.00 160.00 0.75 Distilleries 1/- XD 5,700 29.50 29.50 29.50 29.00 29.00 (0.50) Dockyard 500 25.50 26.00 26.00 26.00 26.00 0.50 Durdans 4,400 23.00 23.00 23.50 23.00 23.50 0.50 Durdans (NV) 600 18.00 18.25 18.25 18.00 18.25 0.25 Eagle Insurance 100 99.75 102.00 102.00 102.00 102.00 2.25 East West 255,200 16.75 17.00 18.75 17.00 18.00 1.25 Eden Hotel Lanka 18,500 17.00 17.00 17.00 17.00 17.00 - Elephant Lite 200 8.00 8.25 8.25 8.25 8.25 0.25 Equity Two Ltd 200 9.50 9.50 9.50 9.50 9.50 - Galadari 17,500 16.00 16.00 16.00 15.75 15.75 (0.25) Gestetner 1,200 25.75 27.75 27.75 26.50 26.50 0.75 Glaxo 500 43.00 53.00 53.00 53.00 53.00 10.00 Good Hope 100 200.00 200.00 200.00 200.00 200.00 - Grain Elevators 8,600 12.25 12.25 12.25 12.25 12.25 - Hapugastenne 200 13.00 13.00 13.00 13.00 13.00 - Haycarb 800 46.00 46.50 46.50 46.00 46.00 - Hayleys 7,600 134.25 134.00 134.25 133.00 134.00 (0.25) Hemas Holdings 12,600 100.50 100.00 101.00 100.00 101.00 0.50 HNB 500 55.75 55.50 55.50 55.50 55.50 (0.25) HNB (NV) 400 33.50 33.50 33.50 33.50 33.50 - Indo Malay 500 200.00 200.00 200.00 200.00 200.00 - James Finlay 600 221.00 219.00 222.00 219.00 219.75 (1.25) JKH 71,500 120.00 120.00 121.25 120.00 121.00 1.00 Kahawatte 7,400 6.75 7.00 7.25 7.00 7.00 0.25 Kelani Cables 1,800 81.25 82.00 82.00 81.25 81.75 0.50 Kelani Valley 1,000 17.50 17.75 17.75 17.75 17.75 0.25 Kotagala 1,200 7.50 7.75 7.75 7.50 7.50 - Lanka Aluminium 3,000 18.00 18.00 18.00 18.00 18.00 - Lanka Hospitals 25,100 13.50 13.50 13.50 13.25 13.50 - Lanka IOC 1,518,100 50.00 50.25 50.75 49.75 49.75 (0.25) Lanka Tiles 100 62.00 61.00 61.00 61.00 61.00 (1.00) Lanka Ventures 1,000 10.50 10.50 10.50 10.50 10.50 - Lanka Walltile 300 46.00 45.25 45.25 45.25 45.25 (0.75) Lankem Ceylon 18,700 36.50 37.00 37.75 37.00 37.50 1.00 Lankem Dev. 241,200 11.50 11.50 13.25 11.50 12.50 1.00 LB Finance 200 43.75 42.00 42.00 42.00 42.00 (1.75) LB Finance (WAR-CON2006) 6,700 14.75 16.50 16.75 15.00 15.00 0.25 Lee Hedges 2,300 125.00 125.25 125.25 125.25 125.25 0.25 Lion Brewery 100 62.00 62.00 62.00 62.00 62.00 - LMF 12,000 20.00 21.00 21.25 20.25 20.75 0.75 LOLC 200 83.00 83.00 83.00 83.00 83.00 - Madulsima 2,200 9.00 8.75 8.75 8.25 8.25 (0.75) Malwatte 6,400 8.75 8.75 8.75 8.50 8.50 (0.25) Merchant Bank 7,500 17.75 17.50 17.75 17.50 17.50 (0.25) MLL 3,000 24.00 24.50 24.50 23.25 23.25 (0.75) Morisons 100 430.00 430.00 430.00 430.00 430.00 - Namunukula 600 9.00 8.75 8.75 8.75 8.75 (0.25) Nat. Dev. Bank 6,700 162.00 162.00 162.00 162.00 162.00 - Nations Trust 9,000 19.00 19.00 19.25 19.00 19.00 - Nawaloka 1/- 334,300 3.75 3.75 3.75 3.50 3.75 - NDB Bank 600 25.00 26.00 26.75 26.00 26.75 1.75 Nestle 600 89.00 89.00 90.00 89.00 89.50 0.50 Overseas Realty 7,500 7.50 7.25 7.25 7.25 7.25 (0.25) Pegasus Hotels 100 20.00 21.50 21.50 21.50 21.50 1.50 Pelwatte 36,000 10.00 9.75 9.75 9.75 9.75 (0.25) People�s Merch 500 15.00 15.00 15.00 15.00 15.00 - Printcare (Cey) 100 90.00 91.00 91.00 91.00 91.00 1.00 Reefcomber 60,100 11.50 11.50 12.50 11.50 12.25 0.75 Rich Pieris Exp 2,000 32.00 31.50 31.50 31.50 31.50 (0.50) Richard Pieris 2,100 136.00 136.00 136.00 136.00 136.00 - Riverina Hotels 400 36.00 34.50 34.50 34.50 34.50 (1.50) Royal Ceramics 1/- 1,115,700 3.50 3.50 3.50 3.50 3.50 - Sampath XR 200 62.50 62.25 62.25 62.25 62.25 (0.25) Samson Internat. 1,000 44.50 45.50 45.50 45.00 45.25 0.75 Selinsing 100 180.50 182.25 182.25 182.25 182.25 1.75 Seylan Bank 2,600 30.25 30.25 30.50 30.25 30.50 0.25 Seylan Bank (NV) 2,100 16.50 16.25 16.25 16.25 16.25 (0.25) Seylan Merchant 3,600 8.75 8.75 8.75 8.75 8.75 - Singer Sri Lanka 200 70.00 68.00 68.00 68.00 68.00 (2.00) SLT 277,600 16.25 16.00 16.25 16.00 16.25 - Soy Foods 100 33.00 28.25 28.25 28.25 28.25 (4.75) Stafford 8,000 13.50 13.50 13.50 13.50 13.50 - Taj Lanka 4,700 20.50 20.50 20.50 20.25 20.25 (0.25) Talawakelle 500 17.00 16.50 16.50 16.50 16.50 (0.50) Tangerine 200 59.75 51.75 51.75 51.75 51.75 (8.00) Tea Smallholder 200 65.50 66.50 66.50 66.50 66.50 1.00 The Finance Co. 15,100 19.00 19.25 19.25 19.00 19.00 - Three Acre Farms 900 11.00 11.00 11.00 10.75 10.75 (0.25) Tokyo Cement 2,200 163.00 164.00 164.00 163.00 163.00 - United Motors 1,000 28.00 28.00 28.00 28.00 28.00 - V Capital Ltd. 480,000 6.25 6.50 6.75 6.50 6.50 0.25 Watawala 400 11.75 11.75 11.75 11.50 11.75 - Second Board Asha Central 200 17.50 17.50 17.50 17.50 17.50 - Asiri Medical 3,100 25.00 24.75 25.00 24.75 25.00 - E-Channelling 2,000 11.00 10.50 10.50 10.50 10.50 (0.50) Fortress Resorts 16,100 13.25 13.50 13.75 13.50 13.75 0.50 HNB Assurance 7,800 12.25 12.25 12.25 12.25 12.25 - Marawila Resorts 32,000 9.25 9.50 9.50 9.50 9.50 0.25 Tess Agro 125,600 12.75 12.75 12.75 12.25 12.25 (0.50) Touchwood 200 32.00 32.00 32.00 32.00 32.00 - Udapussellawa 700 9.25 9.25 9.25 9.25 9.25 - Default Board Ascot 14,800 9.50 9.75 9.75 9.25 9.25 (0.25) Asia Capital 700 13.50 13.25 13.25 13.25 13.25 (0.25) Ferntea Ltd 2,000 13.00 13.00 13.00 13.00 13.00 - Fort Land 3/- 57,000 16.50 16.25 16.75 16.25 16.75 0.25 Hotel Developers 200 103.00 101.00 101.00 101.00 101.00 (2.00) Kelani Tyres 18,800 10.00 10.00 10.00 10.00 10.00 - Lanka Cement 7,000 10.25 10.25 10.25 10.25 10.25 - Lanka Ceramic 3,700 22.00 20.00 21.75 20.00 20.00 (2.00) Semuels 4,500 10.00 10.00 10.25 10.00 10.00 - Vanik Incorp Ltd 11,300 1.25 1.50 1.50 1.25 1.25 - Vanik Incorp Ltd (NV) 11,100 1.25 1.50 1.50 1.25 1.25 - Equity Today Prv. Day Value of Turnover (Rs.) 150,414,954 397,177,226 Traded Quantity 5,795,913 15,478,619 No. of Trades 2,173 4,006 Market Cap. (Rs.) 399,744,342,613 399,901,044,592 Corporate Debt Today Prv. Day Value of Turnover (Rs.) 140,600 57,000 Volume of Turnover (No.) 500 11,400 Trades (No.) 2 3 Market Cap. (Rs.) 11,675,208,944 11,773,620,034 Govt. Securities Today Prv. Day Value of Turnover (Rs.) 9,473,146 Traded Quantity 8,815,539 No. of Trades 16 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,574.04 1,574.66 Milanka Price Index 2,173.13 2,171.12 Total Return Indices Tri On All Shares (ASTRI) 1,643.77 1,644.41 Tri On Milanka Shares (MTRI) 2,273.35 2,271.25 Debt Qty. Security Price Interest Change Trds level (+) (-) 400 HNB 101.50 5.99 1.50 - 1 (14.20% USRD-2002/12) 100 Suntel 1,000.00 19.29 - 143.00 1 (22% GRD-2000/05)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager