Colombo Stock Exchange

Friday, 24 December 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 23-12-2004

Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
A. Spen. Hot. Hold.		6,900	119.00	118.75	118.75	115.00	118.00	(1.00)
ACL			300	64.25	63.75	63.75	63.75	63.75	(0.50)
Acme			52,400	15.75	15.75	15.75	15.00	15.25	(0.50)
AEC 8/-			400	115.00	110.00	110.00	105.00	105.00	(10.00)
Ahot Properties		16,600	30.50	30.25	30.25	30.00	30.25	(0.25)
AMW			100	88.00	90.00	90.00	90.00	90.00	2.00
Balangoda			3,000	17.00	16.50	16.50	16.50	16.50	(0.50)
Bata			400	12.75	12.75	12.75	12.75	12.75	-
Blue Diamonds		27,800	4.00	4.00	4.00	4.00	4.00	-
Blue Diamonds (NV)		76,700	2.50	2.50	2.50	2.50	2.50	-
Bogala Graphite		1,100	12.50	12.00	12.00	11.75	12.00	(0.50)
Bogawantalawa		500	14.50	14.75	14.75	14.75	14.75	0.25
Bukit Darah XD		200	700.00	700.00	700.00	700.00	700.00	-
CT Land			80,500	12.25	12.25	12.50	12.25	12.50	0.25
C. W. Mackie & Co		7,000	16.75	16.25	16.25	16.00	16.00	(0.75)
Caltex			31,900	65.50	65.00	66.25	65.00	65.50	-
Central Finance		102,400	260.25	301.00	315.00	285.00	288.25	28.00
Ceylinco Ins.		9,700	43.50	43.50	44.75	43.50	44.75	1.25
Ceylinco Sec.		10,000	14.25	14.25	14.50	14.25	14.50	0.25
Ceylinco Seylan		59,800	6.00	5.75	5.75	5.75	5.75	(0.25)
Ceylon Brewery		100	75.25	76.00	76.00	76.00	76.00	0.75
Ceylon Glass Co.		100	49.00	49.00	49.00	49.00	49.00	-
Ceylon Inv.		2,800	93.00	92.75	93.00	92.75	93.00	-
Ceylon Lather		23,200	8.00	8.00	8.00	8.00	8.00	-
Ceylon Oxygen		3,000	127.00	127.50	137.50	126.00	126.25	(0.75)
CF Venture Fund		21,300	5.75	5.75	5.75	5.75	5.75	-
CIC			2,000	123.00	125.00	125.00	125.00	125.00	2..00
Colombo Land 1/-		13,200	4.50	4.50	4.50	4.25	4.25	(0.25)
Colonial Mtr 5/-		11,100	31.00	30.00	30.50	30.00	30.00	(1.00)
Comm. Leasing XD		100	95.00	90.25	90.25	90.25	90.25	(4.75)
Commercial Bank		1,200	160.00	162,00	162.00	160.00	160.25	0.25
Com. Bank (11.25% RCPF)	50,000	10.00	10.00	10.00	10.00	10.00	-
Com. Bank (NV)		700	93.25	93.25	93.25	93.00	93.00	(0.25)
Connissance		14,300	47.50	48.00	51.75	48.00	51.00	3.50
Dankotuwa Porcel		2,500	15.75	15.75	15.75	15.75	15.75	-
Dipped Products		100	111.00	111.00	111.00	111.00	111.00	-
Dockyard			2,000	24.00	24.00	24.00	24.00	24.00	-
Durdans			100	23.00	23.00	23.00	23.00	23.00	-
Durdans (NV)		1,500	18.50	18.00	18.00	18.00	18.00	(0.50)
Eden Hotel Lanka		99,500	23.00	23.00	23.50	23.00	23.50	0.50
Elephant Lite		1,300	8.00	7.50	7.50	7.50	7.50	(0.50)
Equity			1,000	21.75	20.50	20.50	20.50	20.50	(1.25)
Galadari			31,000	16.00	16.25	16.50	16.00	16.00	-
Grain Elevators		1,000	11.25	11.25	11.25	11.25	11.25	-
Hapugastenne		100	14.00	14.00	14.00	14.00	14.00	-
Haycarb			12,700	45.00	45.00	45.00	44.75	44.75	(0.25)
Hayleys			400	131.00	131.00	134.00	131.00	133.00	2.00
Hemas Holdings		1,4000	98.50	98.00	98.50	98.00	98.25	(0.25)
HNB XD			32,500	57.25	57.00	57.00	57.00	57.00	(0.25)
HNB (NV) XD		12,600	32.75	33.00	33.50	33.00	33.00	0.25
Horana			1,500	10.00	12.00	12.00	12.00	12.00	2.00
Hotel Sigiriya		200	40.00	36.25	36.25	36.25	36.25	(3.75)
Hunas Falls		1,000	31.00	32.00	32.00	32.00	32.00	1.00
JKH			1,294,300	127.50	128.50	129.00	125.75	126.00	(1.50)
Kahawatte			3,000	7.00	6.75	6.75	6.75	6.75	(0.25)
Kegalle			1,000	18.00	17.00	17.00	17.00	17.00	(1.00)
Kelsey			1,000	12.50	11.50	11.50	11.50	11.50	(1.00)
Kotagala			8,600	7.75	7.75	7.75	7.50	7.50	(0.25)
Kuruwita Textile		21,500	48.75	48.75	48.75	48.50	48.50	(0.25)
Lanka Hospitals		95,100	12.50	12.50	12.50	12.25	12.50	-
Lanka IOC			5,106,000	47.00	46.50	46.75	45.25	45.75	(1.25)
Lanka Tiles		900	55.00	55.00	58.00	55.00	56.75	1.75
Lanka Ventures		500	10.00	10.00	10.00	10.00	10.00	-
Lanka Walltile		1,700	45.75	46.50	46.50	41.50	42.00	(3.75)
Lankem Ceylon		1,000	33.00	34.50	34.50	34.50	34.50	1.50
Lankem Dev.		1,500	12.00	11.50	11.50	11.50	11.50	(0.50)
LB Finance			2,600	40.00	42.00	43.75	42.00	43.75	3.75
LMF			4,000	19.75	19.75	19.75	19.50	19.50	(0.25)
LOLC			400	80.00	79.00	79.00	79.00	79.00	(1.00)
Madulsima			200	8.25	8.25	8.25	8.25	8.25	-
Merc. Shipping		300	80.00	80.00	80.00	80.00	80.00	-
Merchant Bank		16,400	10.00	10.00	10.00	9.75	9.75	(0.25)
Mullers			3,100	4.00	4.00	4.00	4.00	4.00	-
Nat.Dev.Bank		38,900	162.00	162.00	162.00	162.00	162.00	-
Nations Trust		9,700	18.50	18.75	19.00	18.75	19.00	0.50
Nawaloka 1/-		127,700	3.25	3.25	3.25	3.25	3.25	-
NDB Bank			1,000	26.25	26.00	26.00	26.00	26.00	(0.25)
Overseas Realty		129,000	7.25	7.25	7.25	7.00	7.00	(0.25)
PDL			700	23.00	23.00	23.00	23.00	23.00	-
Pegasus Hotels		900	26.00	26.00	26.00	26.00	26.00	-
Pelwatte			500	10.00	10.00	10.00	10.00	10.00	-
People’s Merch		400	15.25	15.00	15.00	14.75	14.75	(0.50)
Radiant Gems		2,700	26.00	25.00	26.75	25.00	25.25	(0.75)
Reefcomber		32,700	16.25	15.75	16.25	15.75	15.75	(0.50)
Regnis			200	61.00	64.00	64.00	64.00	64.00	3.00
Renuka City Hot.		100	100.00	100.00	100.00	100.00	100.00	-
Rich Pieris Exp		2,000	32.00	32.00	32.00	32.00	32.00	-
Richard Pieris		2,700	125.00	125.00	125.00	125.00	125.00	-
Royal Ceramics 1/-		198,400	3.00	3.00	3.00	2.75	3.00	-
Sampath XR		8,000	67.25	67.00	67.00	64.00	65.00	(2.25)
Selinsing			200	181.50	185.00	185.00	185.00	185.00	3.50
Serend LND 100/-		100	130.25	195.00	195.00	195.00	195.00	64.75
Seylan Bank		1,100	31.75	30.50	30.75	30.50	30.75	(1.00)
Seylan Bank (NV)		20,100	16.50	16.50	16.50	16.50	16.50	-
Seylan Merchant		6,100	8.75	8.75	8.75	8.75	8.75	-
Singer Sri Lanka		200	71.00	70.00	71.75	70.00	71.75	0.75
SLT			28,600	16.50	16.25	16.50	16.25	16.25	(0.25)
Soy Foods			300	34.50	35.00	37.75	35.00	37.50	3.00
Stafford			6,000	15.75	15.75	15.75	15.75	15.75	-
Taj Lanka			87,400	20.25	20.00	20.50	20.00	20.00	(0.25)
Talawakelle		2,100	17.00	16.50	16.50	16.50	16.50	(0.50)
Tea Services XD		100	245.00	245.00	245.00	245.00	245.00	-
Tea Smallholder XD		200	73.00	72.50	72.50	72.50	72.50	(0.50)
The Finance Co.		11,100	20.00	20.50	20.50	20.00	20.25	0.25
Three Acre Farms		1,600	9.75	9.75	9.75	9.75	9.75	-
Union Assurance		700	53.00	52.00	52.00	52.00	52.00	(1.00)
Walk & Greig 2/-		7,000	7.50	7.50	7.50	7.00	7.25	(0.25)
Watawala			4,900	12.00	12.00	12.00	11.75	12.00	-

Second Board
Asha Central		4,000	17.00	17.00	17.00	17.00	17.00	-
Asiri Medical XD		2,000	25.25	25.00	25.00	25.00	25.00	(0.25)
Fortress Resorts		17,900	15.75	15.50	15.50	15.50	15.50	(0.25)
HNB Assurance		16,200	12.25	12.25	12.25	12.25	12.25	-
Keells Hotels		12,500	111.00	109.00	110.00	109.00	110.00	(1.00)
Marawila Resorts		53,200	10.00	10.00	10.00	9.75	9.75	(0.25)
Tess Agro			19,300	11.75	11.50	11.50	11.25	11.50	(0.25)

Default Board
Ascot			1,000	9.25	9.25	9.25	9.25	9.25	-
Asia Capital		17,500	12.50	12.50	13.00	12.50	12.50	-
Distilleries 1/-		307,200	31.00	31.00	31.00	30.50	30.50	(0.50)
Fort Land 3/-		6,500	16.75	16.50	16.50	16.00	16.25	(0.50)
Hotel Services		200	140.00	126.00	126.00	126.00	126.00	(14.00)
Kelani Tyres		93,100	10.00	10.00	10.25	10.00	10.00	-
Lanka Cement		1,000	8.00	8.00	8.00	8.00	8.00	-
Lanka Ceramic		31,100	20.00	20.00	21.25	20.00	21.00	1.00
Malwatte			2,400	8.75	8.50	8.50	8.50	8.50	(0.25)
Samuels			1,000	8.00	8.00	8.00	8.00	8.00	-
Vanik Incorp Ltd		114,500	1.25	1.25	1.50	1.25	1.50	0.25
Vanik Incorp Ltd (NV)		2,100	1.50	1.50	1.50	1.25	1.25	(0.25)
York Arcade		1,500	8.00	8.00	8.00	8.00	8.00	-

Statistics on 23rd December 2004

Equity
			Today		Prv. Day
Value of Turnover	
(Rs.)			478,738,962	1,034,975,300
Traded Quantity		8,835,316		26,907,972
No. of Trades		3,413		8,200
Market Cap.
(Rs.)			398,732,670,186	400,787,849,186

Corporate Debt
			Today		Prv. Day
Value of Turnover
(Rs.)			311,750		451,175
Volume of Turnover		
(No.)			5,500		46,600
Trades (No.)		4		8
Market Cap.
(Rs.)			11,737,075,603	11,724,744,076

Govt. Securities
			Today		Prv. Day
Value of Turnover
(Rs.)			5,739,947		8,390,227
Traded Quantity		5,224,381		7,820,046
No. of Trades		8		14

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		1,572.55		1,580.66
Milanka Index		2,209.04		2,220.80	

Total Return Indices
Tri On All Shares
(ASTRI)			1,639.92		1,648.38
Tri On Milanka Shares	
(MTRI)			2,308.76		2,321.05

Debt
Qty.	Security			Price	Interest	Change		Trds
				level		(+)	(-)	

3,000	HNB			98.50XD	4.85	0.75	-	2
	(13.75% USRD 2002/7)
2,500	Vanik Incorp Ltd		6.50	0.36	-	-	2
	(11% URD-2007)

Dividends
Company Name	Dividend		XD Date		Payment	 	Closure of
		Percentage			Date		Books
Central Finance	10% First		11.01.2005	26.01.2005	Kept Open
Co. Ltd	Interim			
	(Tax Free)

Hosted by Lanka Com Services