Friday, 3 December 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-12-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 600 107.75 107.50 107.50 105.00 105.50 (2.25) Abans XC 400 185.00 88.00 88.50 88.00 88.50 (96.50) ACL 400 55.00 56.75 56.75 56.75 56.75 1.75 ACME 53,200 16.75 16.75 16.75 16.25 16.50 (0.25) AEC 8/- 100 107.00 100.00 100.00 100.00 100.00 (7.00) Agalawatte 1,700 12.00 12.00 12.00 12.00 12.00 - Ahot Properties 25,600 28.25 28.50 28.50 28.50 28.50 0.25 Aitken Spence 16,400 341.00 341.75 341.75 338.00 338.25 (2.75) Alliance 100 96.00 88.00 88.00 88.00 88.00 (8.00) Arpico 300 26.00 22.25 22.25 22.25 22.25 (3.75) Asiri 4,300 37.00 36.00 36.50 36.00 36.00 (1.00) Bairaha Farms 17,900 13.75 13.25 13.50 13.00 13.50 (0.25) Balangoda 4,700 15.50 15.50 15.50 15.25 15.50 - Blue Diamonds 315,500 3.75 3.75 375 3.75 3.75 - Blue Diamonds (NV) 1,500 2.50 2.50 2.50 2.50 2.50 - Bogala Graphite 3,700 12.00 12.00 13.00 12.00 12.25 0.25 Bogawantalawa 100 14.75 14.75 14.75 14.75 14.75 - Browns Beach 71,300 29.50 30.00 31.00 30.00 31.00 1.50 Bukit Darah 100 700.00 700.00 700.00 700.00 700.00 - C T Land 18,500 12.50 12.50 12.50 12.50 12.50 - C.W.Mackie & Co. 8,600 17.75 16.50 17.00 16.50 16.50 (1.25) Caltex 7,100 63.00 63.25 63.25 62.00 62.25 (0.75) Central Finance 2,200 228.50 228.50 228.50 228.00 228.00 (0.50) Central Ind. 100 74.00 74.00 74.00 74.00 74.00 - Central Sec. 2,900 11.50 11.00 11.00 11.00 11.00 (0.50) Ceylinco Housing 3,000 18.25 15.75 15.75 15.75 15.75 (2.50) Ceylinco Ins. 3,000 42.50 45.00 45.00 44.00 44.50 2.00 Ceylinco Sec. 1,600 12.00 12.25 12.50 12.25 12.50 0.50 Ceylinco Seylan 38,800 6.00 6.00 6.00 5.75 5.75 (0.25) Ceylon Glass Co. 3,400 47.00 47.00 47.00 46.00 46.25 (0.75) Ceylon Guardian 1,100 185.00 185.00 185.00 185.00 185.00 - Ceylon Inv. 4,100 90.00 90.00 90.00 89.00 89.50 (0.50) Ceylon Leather 19,300 8.00 8.00 8.00 7.75 7.75 (0.25) Ceylon Oxygen 200 120.00 120.00 120.00 120.00 120.00 - Ceylon Tobacco 200 40.50 40.75 40.75 40.75 40.75 0.25 CF Venture Fund 62,800 6.00 6.00 6.00 5.75 5.75 (0.25) CFI 6,100 23.50 23.50 23.75 23.50 23.50 - Chemanex 900 125.00 125.00 125.00 125.00 125.00 - CIT 4,000 23.00 23.50 23.50 23.50 23.50 0.50 Col Pharmacy 5/- 300 175.00 175.00 175.00 175.00 175.00 - Colombo Land 1/- 47,200 4.50 4.50 4.50 4.25 4.25 (0.25) Comm. Leasing 300 85.00 85.00 85.00 85.00 85.00 - Commercial Bank 100 158.50 160.00 160.00 160.00 160.00 1.50 Confifi Hotel XD 600 68.50 65.00 65.00 64.00 64.00 (4.50) Connaissance 110,400 45.25 45.50 46.50 39.00 44.75 (0.50) Dankotuwa Porcel 6,100 17.00 16.25 16.25 16.00 16.00 (1.00) DFCC 200 200.00 205.25 205.25 205.25 205.25 5.25 Dockyard 300 22.75 22.50 23.50 22.50 22.75 - Durdans 6,200 23.00 23.00 23.50 23.00 23.25 0.25 Durdans (NV) 200 18.00 18.00 18.00 18.00 18.00 - Eagle Insurance XD 2,200 106.00 104.00 108.00 104.00 104.25 (1.75) East West XD 129,500 16.00 16.00 16.25 15.50 16.00 - Eden Hotel Lanka XD 74,100 22.00 21.75 22.00 21.75 22.00 - Elephant Lite 1,000 8.00 8.00 8.00 8.00 8.00 - Equity Two Ltd 7,500 9.25 9.25 9.25 9.00 9.25 - Galadari 78,500 16.75 16.50 16.75 16.00 16.75 - Grain Elevators 500 11.25 11.50 11.50 11.50 11.50 0.25 Hapugastenne 400 14.00 14.00 14.00 14.00 14.00 - Harischandra 400 398.00 375.00 399.00 375.00 390.50 (7.50) Hayleys 800 126.00 126.00 126.00 125.00 125.75 (0.25) Hayleys - MGT 100 90.00 82.00 82.00 82.00 82.00 (8.00) Hayleys Exports 1,100 55.75 56.25 57.00 56.25 57.00 1.25 Hemas Holdings 6,100 95.00 95.00 95.00 95.00 95.00 - HNB 18,100 55.00 54.00 55.00 53.25 53.25 (1.75) Hunters XD 6,100 136.50 137.00 137.00 137.00 137.00 0.50 JKH 800 111.75 112.00 112.00 110.50 111.00 (0.75) Kahawatte 100 7.00 7.00 7.00 7.00 7.00 - Kegalle 1,800 17.00 16.00 16.00 16.00 16.00 (1.00) Kelani Valley 100 17.00 17.00 17.00 17.00 17.00 - Kelsey 7,200 11.00 11.25 12.50 11.25 12.00 1.00 Kuruwita Textile 10,400 45.00 44.25 45.00 44.25 45.00 - Lanka Hospitals 8,300 12.00 12.00 12.00 11.75 12.00 - Lanka Ventures 80,500 9.75 9.75 10.00 9.75 9.75 - Lanka Walltile 1,000 40.00 40.00 40.00 40.00 40.00 - Lankem Dev. 1,000 12.75 12.75 12.75 11.50 11.75 (1.00) LB Finance (WAR - CON2006) 1,300 16.75 12.50 18.00 10.00 15.25 (1.50) LOLC 5,700 73.00 73.00 75.00 73.50 75.00 2.00 Madulsima 6,100 8.00 8.00 8.00 8.00 8.00 - Maskeliya 1,700 16.50 17.00 17.00 17.00 17.00 0.50 Merchant Bank 13,800 9.50 9.75 9.75 9.50 9.50 - MLL 1,100 28.00 27.50 27.50 27.00 27.00 (1.00) Mullers 4,100 4.25 4.00 4.00 4.00 4.00 (0.25) Namunukula 6,000 9.00 9.00 9.00 9.00 9.00 - Nat.Dev.Bank 10,600 160.00 157.50 160.00 157.50 159.75 (0.25) Nations Trust 85,800 18.50 18.50 19.50 18.50 19.25 0.75 Nawaloka 1/- 1,006,800 3.25 3.25 3.50 3.00 3.25 - NDB Bank 800 26.00 27.00 27.00 25.00 25.00 (1.00) Overseas Realty 17,500 7.50 7.25 7.50 7.25 7.50 - Parquet 500 25.00 23.00 23.00 23.00 23.00 (2.00) PDL 500 25.00 20.00 20.00 20.00 20.00 (5.00) Pegasus Hotels 1,000 26.00 27.50 27.50 27.50 27.50 1.50 Pelwatte 100,600 10.00 10.00 10.75 10.00 10.00 - People�s Merch 1,100 15.25 15.00 15.00 15.00 15.00 (0.25) Radiant Gems 2,400 25.00 28.00 28.50 28.00 28.25 3.25 Reefcomber XR 23,100 15.25 15.00 15.00 14.75 14.75 (0.50) Reefcomber (Rights) XR 6,000 4.50 4.25 4.50 4.25 4.50 - Rich Pieris Exp 30,000 31.75 31.50 31.50 31.50 31.50 (0.25) Richard Pieris 3,600 129.50 129.75 129.75 126.00 126.00 (3.50) Riverina Hotels XD 16,700 48.25 48.00 48.00 44.25 47.75 (0.50) Royal Ceramics 1/- 107,600 3.00 3.00 3.00 2.75 3.00 - Sampath 1,600 70.25 70.50 70.50 70.50 70.50 0.25 Sathosa Motors 100 34.00 34.00 34.00 34.00 34.00 - Seylan Bank (NV) 14,100 16.00 16.00 16.25 16.00 16.00 - Singer Sri Lanka 600 70.00 68.00 68.00 68.00 68.00 (2.00) SLT 7,900 16.75 17.00 17.00 16.50 16.50 (0.25) Stafford 1,200 15.50 15.00 15.00 15.00 15.00 (0.50) Taj Lanka 21,500 20.50 20.25 20.25 20.00 20.00 (0.50) Talawakelle 200 16.50 16.50 16.50 16.50 16.50 - Tea Services 100 235.00 260.00 260.00 260.00 260.00 25.00 Tea Smallholder 1,000 64.25 63.25 63.25 63.00 63.25 (1.00) The Finance Co. 10,200 19.50 20.00 20.00 19.00 19.00 (0.50) Three Acre Farms 3,000 10.50 10.50 10.50 10.50 10.50 - United Motors 200 28.00 27.50 27.50 27.50 27.50 (0.50) Walk & Greig 2/- 200 8.50 8.25 8.25 8.25 8.25 (0.25) Watawala 4,500 11.50 11.50 12.00 11.50 12.00 0.50 Second Board Asha Central 64,200 16.75 16.75 16.75 16.50 16.75 - Asian Alliance 21,600 10.00 10.00 10.25 10.00 10.00 - Asiri Medical 73,200 24.50 24.50 24.50 24.50 24.50 - E - Channelling 6,000 11.50 11.50 11.50 11.50 11.50 - Fortress Resorts 800 15.25 15.00 15.00 15.00 15.00 (0.25) HNB Assurance 1,900 11.50 11.25 11.25 11.25 11.25 (0.25) Keells Hotels 1,000 98.00 95.75 95.75 95.75 95.75 (2.25) Lighthouse Hotel 5,700 55.00 55.00 55.00 54.00 54.00 (1.00) Marawila Resorts 58,400 9.75 9.75 9.75 9.50 9.50 (0.25) Tess Agro 17,400 8.75 8.75 8.75 8.75 8.75 - Default Board Cargills 500 298.00 250.00 250.00 250.00 250.00 (48.00) Distilleries 1/- 39,900 28.50 28.00 28.00 28.00 28.00 (0.50) Ferntea Ltd 3,000 14.00 12.25 12.25 12.00 12.00 (2.00) Fort Land 3/- 8,100 18.00 17.25 17.75 17.25 17.50 (0.50) Hotel Developers 5,200 106.00 101.00 102.00 101.00 101.00 (5.00) Kelani Tyres 156,200 10.25 10.00 10.50 10.00 10.25 - Lanka Ceramic 200 18.00 18.00 18.00 18.00 18.00 - Malwatte 11,000 8.50 8.50 8.50 8.25 8.50 - Vanik Incorp Ltd 1,808,700 1.50 1.50 1.75 1.50 1.75 0.25 Vanik Incorp Ltd (NV) 8,000 1.25 1.25 1.25 1.25 1.25 - York Arcade 5/- 11,400 8.75 8.75 8.75 8.50 8.50 (0.25) Debt Qty. Security Price Interest Change Trds level (+) (-) 5,000 HNB 97.00 4.06 - - 3 (13.75% USRD-2002/07) 500 HNB 84.50 4.62 - 0.25 2 (10.00% USRD-2003/08) 4,990 Seylan Bank 80.00 0.02 - 5.00 3 (9.00% USRD-2003/08) Statistics on 02nd December 2004 Equity Today Prv. Day Value of Turnover (Rs.) 54,443,153 64,167,926 Traded Quantity 5,132,992 4,509,502 No. of Trades 1,287 1,410 Market Cap. (Rs.) 360,396,673,405 362,696,017,239 Corporate Debt Today Prv. Day Value of Turnover (Rs.) 926,450 191,093 Volume of Turnover (No.) 10,490 2,090 Trades (No.) 8 6 Market Cap. (Rs.) 12,045,088,046 12,055,357,921 Govt. Securities Today Prv. Day Value of Turnover (Rs.) 1,098,627 1,110,818 Traded Quantity 1,046,726 1,037,756 No. of Trades 28 15 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,480.00 1,489.50 Milanka Index 2,102.80 2,115.00 Total Return Indices Tri On All Shares (ASTRI) 1,539.55 1,549.37 Tri On Milanka Shares (MTRI) 2,193.95 2,206.65 Dividends Company Dividend XD Payment Closure Name Percentage Date Date of Books Asiri Hospitals Ltd 10% First Interim 16-12-2004 29-12-2004 Kept Open (Amended) (Tax Free)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager