Tuesday, 12 October 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 11-10-2004
Company Volume **V.W.A. Open High Low Weighted Change Previous Avg.Close (Rs.) Close Main Board A. Spen. Hot. Hold 20,000 85.75 85.00 85.25 85.00 85.25 (0.50) Abans 1,200 125.00 125.00 140.00 125.00 131.00 6.00 ACL 4,000 58.00 57.00 58.00 57.00 58.00 - ACME 148,100 10.00 10.25 11.75 10.25 11.00 1.00 AEC 8/- 300 105.00 105.00 105.00 105.00 105.00 - Agalawatte 200 12.75 12.25 12.25 12.25 12.25 (0.50) Ahot Properties 6,200 27.75 27.75 28.25 27.50 27.75 - AMW 500 82.00 85.00 85.00 85.00 85.00 3.00 Asia Capital 1,700 14.75 14.75 14.75 14.50 14.50 (0.25) Bairaha Farms XD 200 15.50 15.25 15.25 15.25 15.25 (0.25) Balangoda 300 17.00 16.75 17.00 16.75 16.75 (0.25) Blue Diamonds 113,200 4.75 4.75 5.00 4.75 4.75 - Blue Diamonds (NV) 30,000 3.75 3.75 3.75 3.75 3.75 - Bogala Graphite 1,900 11.75 11.25 12.00 11.25 12.00 0.25 Browns 8/- 100 265.00 265.00 265.00 265.00 265.00 - Browns Beach 3,600 22.50 22.00 23.50 22.00 22.00 (0.50) C T Land 9,100 14.00 14.00 14.50 14.00 14.00 - C. W. Mackie & Co. 4,400 23.00 22.75 22.75 22.00 22.00 (1.00) Caltex 33,000 69.00 69.00 69.25 69.00 69.00 - Cargo Boat 200 44.50 44.00 50.00 44.00 47.00 2.50 Central Finance 1,100 235.35 234.50 234.75 234.00 234.75 (0.50) Central Sec. 106,000 15.00 15.00 15.75 15.00 15.25 0.25 Ceylinco Housing 2,500 14.50 14.50 15.00 14.50 14.50 - Ceylinco Ins. 20,000 48.75 49.00 49.00 48.00 48.25 (0.50) Ceylinco Sec. XD 292,300 13.00 12.75 14.00 12.75 13.50 0.50 Ceylinco Seylan 9,000 7.75 7.75 7.75 7.75 7.75 - Ceylon Glass Co. 4,000 44.00 44.00 45.00 44.00 45.00 1.00 Ceylon Guardian XC 100 155.00 158.00 158.00 158.00 158.00 3.00 Ceylon Inv. XC 8,900 87.25 87.25 87.25 87.25 87.25 - Ceylon Inv (Bonus) XC 5,100 86.00 84.00 84.00 75.25 76.50 (9.50) Ceylon Leather 5,000 8.25 8.25 8.25 8.25 8.25 - Ceylon Oxygen 100 134.50 134.00 134.00 134.00 134.00 (0.50) Ceylon Tobacco 2,500 42.00 42.00 42.00 41.75 42.00 - CF Venture Fund 47,200 6.25 6.25 6.25 6.25 6.25 - Chemanex 300 125.00 125.00 125.00 125.00 125.00 - CIT 9,500 24.50 24.00 24.00 24.00 24.00 (0.50) Colombo Land 1/- 219,900 5.50 5.25 5.25 5.25 5.25 (0.25) Colonial Mtr 5/- 400 33.00 31.00 31.00 31.00 31.00 (2.00) Commercial Bank 20,300 163.50 163.50 164.50 163.00 163.75 0.25 Commercial Bank (NV)13,200 96.00 96.00 96.00 96.00 96.00 - Confifi Hotel 2,300 58.50 57.00 57.00 57.00 57.00 (1.50) Connaisance 11,600 39.75 37.50 39.75 37.50 39.50 (0.25) Dankotuwa Porcel 500 15.25 15.50 15.50 15.50 15.50 0.25 DFCC 400 226.00 226.00 227.00 226.00 226.25 0.25 DIMO 8,300 63.00 65.00 65.00 65.00 65.00 2.00 Dipped Products 100 102.00 103.00 103.00 103.00 103.00 1.00 Distilleries 1/- 70,800 30.50 30.50 30.75 30.25 30.50 - Dockyard 600 23.00 22.75 23.75 22.75 23.00 - Durdans 500 24.00 24.00 24.50 24.00 24.50 0.50 East West 338,800 27.00 27.00 27.25 26.50 27.25 0.25 Eden Hotel Lanka 160,600 20.25 20.50 20.50 19.75 20.00 (0.25) Elephant Lite 3,000 10.25 9.75 9.75 9.75 9.75 (0.50) Equity 4,600 22.00 22.00 22.00 22.00 22.00 - Equity Two Ltd 100 11.50 10.50 10.50 10.50 10.50 (1.00) Ferntea Ltd 30,700 13.25 14.25 16.75 14.25 15.75 2.50 Good Hope 100 195.00 199.75 199.75 199.75 199.75 4.75 Grain Elevators 5,200 12.75 13.00 13.00 12.75 12.75 - Hapugastenne 100 14.00 14.00 14.00 14.00 14.00 - Haycarb 7,300 46.00 46.25 46.25 46.00 46.00 - Hayleys 1,000 122.00 121.00 123.75 121.00 123.00 1.00 Hayleys Exports 1,200 56.00 55.75 56.00 55.75 56.00 - Hemas Holdings 7,800 91.25 91.25 91.25 91.00 91.00 (0.25) HNB XR 5,700 57.50 58.00 58.00 56.00 56.00 (1.50) HNB (NV) XR 2,300 33.25 33.25 33.25 33.00 33.25 - Hunas Falls 800 24.00 24.25 25.75 24.25 25.25 1.25 JKH 52,600 106.50 107.00 107.00 106.00 106.00 (0.50) John Keells 1,100 134.75 135.00 135.00 135.00 135.00 0.25 Kahawatte 9,800 8.00 8.00 8.00 7.75 8.00 - Kelani Tyres 30,000 9.25 9.25 9.25 9.25 9.25 - Kelsey 8,000 11.00 12.00 13.50 12.00 12.50 1.50 Kotagala 2,800 9.00 8.75 8.75 8.75 8.75 (0.25) Kuruwita Textile 2,100 49.50 49.00 49.25 49.00 49.00 (0.50) Lanka Aluminium 4,200 15.25 15.00 16.50 15.00 16.25 1.00 Lanka Hospitals 13,700 12.50 12.50 12.75 12.50 12.50 - Lanka Tiles 600 48.25 47.00 47.00 47.00 47.00 (1.25) Lanka Ventures 3,500 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 1,000 40.75 40.25 40.25 40.25 40.25 (0.50) Lankem Ceylon 800 36.25 36.00 36.00 36.00 36.00 (0.25) Lankem Dev. 6,200 24.25 24.00 24.00 22.25 23.75 (0.50) LB Finance 191,900 17.75 19.00 38.00 19.00 34.25 16.50 LB Finance (WAR-CON 2006) 259,300 3.25 4.25 15.75 4.25 14.25 11.00 LMF XD 1,200 22.50 22.00 22.00 22.00 22.00 (0.50) LOLC XD 400 74.00 74.00 74.00 74.00 74.00 - Mahaweli Reach 500 30.00 28.00 28.00 28.00 28.00 (2.00) Merchant Bank 8,300 12.00 11.75 11.75 11.50 11.75 (0.25) Namunukula 1,200 9.50 9.50 9.50 9.50 9.50 - Nat.Dev.Bank 5,200 162.00 162.00 162.00 162.00 162.00 - Nations Trust 28,600 21.50 21.50 21.50 21.50 21.50 - Nawaloka 386,300 30.00 30.00 30.50 29.75 30.00 - Overseas Reality 23,900 8.25 8.25 8.25 8.25 8.25 - PDL 2,000 25.00 23.00 23.00 23.00 23.00 (2.00) Pegasus Hotels 27,100 21.00 21.00 24.50 21.00 21.75 0.75 Pelwatte 45,600 11.00 11.00 11.50 11.00 11.25 0.25 Reefcomber 24,100 12.25 12.25 12.50 12.25 12.25 - Rich Pieris Exp 1,500 30.25 30.50 30.50 30.50 30.50 0.25 Richard Pieris 2,500 103.25 103.50 103.50 103.50 103.50 0.25 Royal Ceramics 324,100 32.75 33.00 33.50 32.50 32.75 - Sampath 2,200 98.50 99.00 99.00 99.00 99.00 0.50 Samson Internat. 200 42.75 43.50 43.50 43.50 43.50 0.75 Sathosa Motors 500 34.00 34.00 34.00 34.00 34.00 - Seylan Bank 17,000 34.50 34.00 34.00 34.00 34.00 (0.50) Seylan Bank (NV) 9,000 17.75 17.50 17.50 17.50 17.50 (0.25) Seylan Merchant 200 10.00 9.50 10.00 9.50 9.75 (0.25) Singer Sri Lanka 200 70.25 70.25 71.00 70.25 71.00 0.75 SLT 33,500 18.50 18.25 18.75 18.25 18.25 (0.25) Taj Lanka 11,000 21.50 21.75 21.75 20.75 21.00 (0.50) Tea Smallholder 200 51.50 51.50 51.50 51.50 51.50 - The Finance Co. XD 233,100 26.75 26.00 26.25 25.25 26.00 (0.75) Trans Asia 200 66.50 65.00 65.00 65.00 65.00 (1.50) Union Assurance 21,500 52.75 52.00 53.00 52.00 52.75 - W.M.Mendis 1,200 8.50 9.00 9.00 9.00 9.00 0.50 Walk & Greig 2/- 1,100 10.25 10.50 10.50 10.50 10.50 (0.25) York Arcade 5/- 2,500 10.50 10.00 10.00 9.75 9.75 (0.75) Second Board Asha Central 3,400 17.75 17.75 18.00 17.50 18.00 0.25 Asian Alliance 6,000 10.50 10.50 10.50 10.50 10.50 - Fortress Resorts 18,500 16.00 15.75 16.00 15.00 15.25 (0.75) HNB Assurance 3,200 12.50 12.50 12.50 12.50 12.50 - Marawila Resorts 1,473,900 10.50 10.50 10.50 9.50 9.50 (1.00) Tess Agro 7,000 9.75 9.75 9.75 9.75 9.75 - Touchwood 10,400 27.75 27.50 28.50 27.50 28.50 0.75 Default Board Alufab 42,000 8.75 9.50 17.50 9.50 17.50 8.75 Ascot 1,700 11.00 11.00 11.00 10.75 11.00 - Fort Land 3/- 107,600 22.75 22.75 22.75 22.25 22.50 (0.25) Galadari 107,100 13.50 13.50 13.50 13.00 13.00 (0.50) Lanka Cement 6,100 8.25 8.25 8.25 8.25 8.25 - Vanik Incorp Ltd 139,600 2.75 2.75 2.75 2.75 2.75 - Vanik Incorp Ltd (NV) 22,200 2.25 2.25 2.50 2.25 2.25 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,445.43 1,449.19 Milanka Index 2,130.86 2,141.37 Turnover: Value (Rs.) 111,853,939 254,194,655 Shares (No.) 5,304,887 12,126,769 Trades (No.) 2,517 3,071 Total Return Indices TRI on All Shares (ASTRI) 1,496.53 1,500.31 TRI on Milanka Shares (MTRI)2,214.04 2,224.96 Debt Qty. Security Price Interest Change Trds level (+) (-) 12,200 HNB 101.50XR 2.10 - - 1 (13.75% USRD 2002/7) 1,750 HNB 101.75XR 2.10 - - 2 (13.75% USRD 2002/7) 20 HNB 102.00XR 2.10 0.25 - 1 (13.75% USRD 2002/7) 1,500 HNB 100.25XR 2.17 - - 3 (14.20% USRD 2002/12) 7,600 HNB 100.00XR 2.17 - 0.25 5 (14.20% USRD 2002/12) Beneficial interest of Govt. Securities Total turnover value (Rs.) - 11,214,424 Traded quantity** - 1,088 No. of trades - 10 ** Par value of 1 quantity = Rs. 10,000 Announcements for the day DIVIDENDS Company Dividend XD Date of Closure Name Percentage Date Payment of Books Colonial Motors 10% first & final 17-11-2004 30-11-2004 Kept open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager