Tuesday, 5 October 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 4-10-2004
Company Volume **V.W.A. Open High Low Weighted Change Previous Avg.Close (Rs.) Close Main Board A. Spen. Hot. Hold. 29,200 83.75 83.75 85.00 82.75 83.00 (0.75) ACL 7,700 59.75 59.75 60.00 58.00 58.00 (1.75) Ahot Properties 6,000 29.25 29.00 29.00 29.00 29.00 (0.25) Aitken Spence 500 305.00 300.00 302.50 300.00 300.50 (4.50) Alliance 700 98.00 100.00 100.00 98.00 99.50 1.50 Arpico 2,000 25.00 25.00 25.00 25.00 25.00 - Asiri 3,700 37.00 37.00 37.50 37.00 37.25 0.25 Associated Prop. 300 26.00 30.00 30.00 30.00 30.00 4.00 Bairaha Farms XD 1,200 15.25 15.25 15.25 15.25 15.25 - Balangoda 2,300 16.75 17.00 17.25 16.75 16.75 - Blue Diamonds 104,500 5.00 5.25 5.25 5.00 5.00 - Blue Diamonds (NV) 5,100 3.75 4.00 4.00 3.75 3.75 - Bogala Graphite 3,300 11.50 11.50 12.00 11.50 12.00 0.50 Bogawantalawa 100 16.00 16.00 16.00 16.00 16.00 - Browns Beach 31,700 22.00 22.50 23.25 22.00 22.50 0.50 Bukit Darah 100 700.00 700.00 700.00 700.00 700.00 - C T Land 24,400 14.50 14.50 14.75 14.25 14.50 - C. W. Mackie & Co. 11,300 22.50 22.75 22.75 21.50 22.50 - Caltex 6,600 69.25 69.50 70.00 69.50 69.50 0.25 Cargo Boat 1,700 40.50 48.00 48.00 44.00 47.75 7.25 Central Finance 400 235.25 235.00 235.00 235.00 235.00 (0.25) Central Sec. 10,800 14.00 14.25 14.75 13.25 14.50 0.50 Ceylinco Housing 4,200 14.00 13.75 14.75 13.75 14.25 0.25 Ceylinco Ins. 835,100 44.00 44.00 45.50 44.00 45.00 1.00 Ceylinco Sec. 20,800 12.50 12.50 13.00 12.50 12.50 - Ceylinco Seylan 116,500 7.75 7.75 7.75 7.50 7.50 (0.25) Ceylon Glass Co. 100 43.50 43.25 43.25 43.25 43.25 (0.25) Ceylon Guardian XC 1,800 160.00 157.75 160.00 157.75 159.50 (0.50) Ceylon Inv. XC 2,400 86.00 86.50 86.50 86.00 86.00 - Ceylon Leather 1,000 8.00 8.00 8.25 8.00 8.25 0.25 Ceylon Oxygen 900 135.00 135.00 135.00 135.00 135.00 - Ceylon Tobacco 100 40.00 41.00 41.00 41.00 41.00 1.00 CF Venture Fund 2,000 6.25 6.25 6.50 6.25 6.50 0.25 CFI 18,500 31.25 31.25 32.50 31.00 32.50 1.25 Chemanex XR 200 125.00 125.00 125.00 125.00 125.00 - Chemanex (Rights) XR1,700 47.00 65.00 68.25 65.00 68.00 21.00 CIC 900 127.00 127.00 127.00 127.00 127.00 - CIT 461,300 20.00 22.00 25.25 22.00 24.75 4.75 Colombo Land 1/- XD 137,600 5.75 5.75 5.75 5.75 5.75 - Colonial Mtr 5/- 1,000 31.25 33.00 33.00 33.00 33.00 1.75 Commercial Bank 1,000 162.25 160.25 160.25 158.00 158.50 (3.75) Commercial Bank (NV)7,100 96.00 96.25 96.25 95.75 95.75 (0.25) Confifi Hotel 100 57.00 58.75 58.75 58.75 58.75 1.75 Connaissance 600 37.75 38.50 38.50 38.50 38.50 0.75 Dankotuwa Porcel 800 15.25 15.25 15.25 15.25 15.25 - DFCC 800 228.00 228.00 230.00 225.00 225.00 (3.00) Distilleries 1/- 398,500 31.50 31.50 31.75 31.00 31.75 0.25 Durdans 1,000 25.00 25.00 25.00 25.00 25.00 - Durdans (NV) 3,200 19.00 19.00 19.00 19.00 19.00 - E B Creasy 600 185.00 185.00 185.00 185.00 185.00 - East West 61,900 24.00 23.75 23.75 23.00 23.50 (0.50) Eden Hotel Lanka 117,300 20.50 20.50 21.00 20.50 21.00 0.50 Elephant Lite 5,100 9.75 9.50 9.50 9.50 9.50 (0.25) Grain Elevators 45,500 12.75 13.00 13.25 13.00 13.25 0.50 Hapugastenne 100 15.00 14.00 14.00 14.00 14.00 (1.00) Hayleys 1,800 124.00 124.50 124.75 124.50 124.75 0.75 Hayleys - MGT 200 80.00 88.00 88.00 88.00 88.00 8.00 Hemas Holdings 800 91.00 91.00 91.00 91.00 91.00 - HNB XR 7,600 59.75 60.00 60.00 59.00 59.50 (0.25) HNB (NV) XR 2,100 34.25 33.25 33.50 33.25 33.25 (1.00) Hotel Services 300 72.00 72.75 73.00 72.75 73.00 1.00 Hotel Sigiriya XR 800 32.00 33.75 33.75 33.75 33.75 1.75 Hunas Falls 13,200 24.00 24.00 26.00 23.00 25.75 1.75 Indo Malay 100 175.00 178.00 178.00 178.00 178.00 3.00 JKH 600 106.50 107.00 108.00 106.00 106.25 (0.25) Kahawatte 6,300 8.00 7.75 7.75 7.75 7.75 (0.25) Keells Food 400 24.00 24.00 25.75 24.00 25.75 1.75 Kegalle 4,100 17.00 17.00 17.00 17.00 17.00 - Kelani Cables 5,400 65.00 67.50 67.75 67.50 67.75 2.75 Kelani Tyres 25,500 9.00 9.00 9.00 9.00 9.00 - Kelani Valley 1,000 18.00 18.00 18.00 18.00 18.00 - Kelsey 1,000 10.50 10.75 10.75 10.75 10.75 0.25 Kotagala 8,400 9.00 8.75 9.00 8.75 8.75 (0.25) Kuruwita Textile 2,800 49.50 49.00 49.00 48.50 48.50 (1.00) Lanka Hospitals 15,300 13.00 13.00 13.00 12.75 12.75 (0.25) Lanka Ventures 1,000 9.75 9.75 9.75 9.75 9.75 - Lanka Walltile 1,200 39.75 39.25 39.25 39.25 39.25 (0.50) Lankem Ceylon 226,800 34.50 36.00 38.75 36.00 38.00 3.50 Lankem Dev. 84,200 12.00 15.00 23.75 15.00 22.50 10.50 LMF 14,300 23.00 23.00 23.25 23.00 23.00 - LOLC 900 75.00 75.00 75.00 74.75 74.75 (0.25) Madulsima 10,700 9.75 9.50 9.75 9.50 9.75 - Merchant Bank 5,000 163.75 158.00 158.00 157.25 157.25 (6.50) Morisons (NV) 100 365.00 360.00 360.00 360.00 360.00 (5.50) Mullers 210,400 5.50 5.50 6.00 5.50 5.50 - Nat.Dev.Bank 15,000 163.75 158.00 158.00 157.25 157.25 (6.50) Nations Trust 2,700 21.50 22.00 22.00 21.50 21.50 - Nawaloka 87,300 30.50 31.00 31.50 30.25 30.50 - Nestle 400 84.00 84.00 84.00 84.00 84.00 - Overseas Realty 21,000 8.25 8.50 8.50 8.50 8.50 0.25 Pegasus Hotels 1,000 26.00 25.00 25.00 24.00 24.25 (1.75) Pelwatte 1,000 11.00 11.00 11.00 11.00 11.00 - People's Merch 700 16.25 16.00 16.25 16.00 16.25 - Reefcomber 270,900 11.25 11.50 12.75 11.25 12.50 1.25 Renuka City Hot. 51,300 98.00 98.00 100.00 98.00 98.00 - Riverina Hotels 500 37.00 37.00 37.00 37.00 37.00 - Royal Ceramics 67,300 30.50 31.25 31.25 30.50 30.75 0.25 Sampath 2,600 96.25 100.00 100.00 98.00 99.00 2.75 Samuels 1,100 9.50 9.50 9.50 9.50 9.50 - Serendib Hotels 100 36.00 39.00 39.00 39.00 39.00 3.00 Seylan Bank 700 35.00 34.25 34.25 34.25 34.25 (0.75) Seylan Bank (NV) 11,000 18.50 17.75 17.75 17.75 17.75 (0.75) Seylan Merchant 19,300 9.50 9.50 10.00 9.50 9.75 0.25 SLT 21,900 18.50 18.50 18.75 18.50 18.75 0.25 Stafford 72,600 13.75 14.00 14.75 14.00 14.50 0.75 Talawakelle 40,100 17.50 18.00 18.00 18.00 18.00 0.50 Tea Smallholder 300 53.50 52.00 52.00 52.00 52.00 (1.50) The Finance Co. 634,400 20.25 20.50 25.75 20.50 25.00 4.75 Three Acre Farms 1,000 11.50 11.50 11.50 11.50 11.50 - Union Chemicals 100 90.00 90.00 90.00 90.00 90.00 - W.M.Mendis 700 8.75 8.50 8.50 8.50 8.50 (0.25) Walk & Greig 2/- 2,000 10.50 10.50 10.50 10.50 10.50 - Watawala 1,000 12.00 12.00 12.00 12.00 12.00 - York Arcade 5/- 21,500 9.50 10.50 11.00 10.50 10.75 1.25 Second Board Asha Central XD 279,600 18.75 19.50 20.50 19.00 19.25 0.50 Asian Alliance 35,100 10.25 10.75 11.00 10.75 10.75 0.50 Marawila Resorts 205,700 10.25 10.75 10.75 10.25 10.75 0.50 Tess Agro 17,100 10.00 10.00 10.00 9.75 9.75 (0.25) Default Board Ascot 300 10.75 11.50 11.50 11.50 11.50 0.75 Eastern Merchant 100 100.00 70.00 70.00 70.00 70.00 (30.00) Fort Land 3/- 681,600 23.00 23.75 25.25 23.50 24.25 1.25 Galadari 186,000 13.25 13.50 14.00 13.25 13.50 0.25 Kapila Heavy 100 10.50 9.50 9.50 9.50 9.50 (1.00) Lanka Cement 500 8.25 8.25 8.25 8.25 8.25 - Malwatte 900 9.00 9.00 9.00 9.00 9.00 - Statcon 5,700 13.00 13.50 16.75 13.50 14.25 1.25 Vanik Incorp Ltd 66,000 2.75 2.50 2.75 2.50 2.75 - Vanik Incorp Ltd (NV) 12,800 2.25 2.25 2.25 2.25 2.25 - Price Indices - Today's Previous Close Close CSE All Share Index 1,451.23 1,449.40 Milanka Index 2,144.03 2,148.46 Turnover: Value (Rs.) 153,414,318 143,349,662 Shares (No.) 5,996,810 7,487,150 Trades (No.) 2,742 2,814 Total Return Indices Tri On All Shares (ASTRI) 1,502.16 1,500.26 Tri On Milanka Shares (MTRI) 2,227.21 2,231.82 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 10 Seylan Bank90.00 7.57 - 6.00 1 (10.00% USRD-2003/2008) 2,100 Vanik Incorp Ltd (11% URD-2007) 1.50 8.96 - - 5 1,000 Vanik Incorp LTD 11% URD-2007) 1.00 8.96 - - 1 1,500 Vanik Incorp Ltd (11% URD-2007) 2.00 8.96 0.50 - 1 Beneficial Interest of Govt. Securities 4th OCt. 2004 Total Turnover Value (Rs.) 3,061,745.61 Traded Quantity ** 285 No. of Trades 4 ** Par Value of 1 Quantity = Rs. 10,000/- Dividends Company Name Dividend XD Date Payment Closure of Percentage Date Books Lanka Orix Leasing 6.5% Interim 07.10.2004 19.10.2004 Kept Open Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Lankem Developments 06 for 01 Subject to (Issue Price Rs. 10 Approval Proceeds of the issue will be utilized to settle group company debts and for working capital Marawila Resrots 03 for 25 12.10.2004 22.10.2004 05.11.2004 12.11.2004 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager