Wednesday, 30 June 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 29-06-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold XD 100 72.50 71.00 71.00 71.00 71.00 (1.50) ACL 2,900 41.75 41.75 42.00 41.75 42.00 0.25 ACME 10,300 8.50 8.50 9.00 8.50 8.75 0.25 Agalawatte 2,200 14.00 14.00 14.00 14.00 14.00 - Ahot Properties 162,800 25.75 26.00 26.50 26.00 26.25 0.50 Aitken Spence XD 52,200 294.00 293.75 295.00 293.00 293.75 (0.25) Alliance 300 83.00 88.00 88.00 88.00 88.00 5.00 Asia Capital 200 16.50 17.00 17.00 17.00 17.00 0.50 Balangoda 1,100 13.25 13.25 13.25 13.25 13.25 - Blue Diamonds 39,000 2.75 2.75 2.75 2.75 2.75 - Browns Beach 1,100 14.00 14.50 14.50 14.50 14.50 0.50 Bukit Darah 2,700 560.00 552.00 552.00 520.00 521.00 (39.00) C T Land 85,100 7.25 7.50. 8.00 7.50 7.75 0.50 C.W. Mackie & Co. 572,800 16.75 17.00 17.50 17.00 17.50 0.75 Caltex 135,200 84.00 84.00 85.00 84.00 84.00 - Central Finance 1,300 269.00 265.25 267.00 265.00 266.50 (2.50) Central Ind. 100 62.50 60.00 60.00 60.00 60.00 (2.50) Central Sec. 33,600 11.50 12.00 12.75 12.00 12.50 1.00 Ceylinco Ins. 1,000 31.50 32.00 32.00 32.00 32.00 0.50 Ceylinco Sec. 51,400 8.00 8.00 8.50 8.00 8.25 0.25 Ceylinco Seylan 384,600 4.25 4.25 4.75 4.25 4.50 0.25 Ceylon Brewery 1,800 97.00 96.00 96.00 96.00 96.00 (1.00) Ceylon Glass Co. 2,500 40.00 40.00 41.00 40.00 40.00 - Ceylon Guardian 800 395.00 397.00 397.00 395.00 395.75 0.75 Ceylon Holiday 200 84.75 85.00 85.00 85.00 85.00 0.25 Ceylon Inv. 1,400 224.75 225.00 225.00 224.00 224.25 (0.50) Ceylon Leather 23,400 8.50 8.50 8.50 8.50 8.50 - Ceylon Oxygen 2,800 95.00 95.75 96.00 95.00 95.75 0.75 Ceylon Tobacco 2,000 40.50 40.75 41.00 40.75 41.00 0.50 CF Venture Fund 1,671,500 5.50 5.50 6.00 5.50 5.50 - CFI XD 56,100 12.50 12.75 17.75 12.75 15.75 3.25 CIC XD XC 4,200 142.00 142.00 142.00 142.00 142.00 - CIT XD 89,000 13.00 13.25 16.00 13.25 14.75 1.75 Coco Lanka 7,200 23.00 23.00 23.00 22.00 23.00 - Cold Stores 8/- 100 126.00 126.50 126.50 126.50 126.50 0.50 Colombo Land 1/- 1,870,100 3.75 3.75 4.00 3.50 3.75 - Comm. Leasing 300 82.75 82.50 82.75 82.50 82.50 (0.25) Commercial Bank 39,300 163.00 165.00 165.00 161.50 162.50 (0.50) Commercial Bank (NV) 4,600 116.00 116.50 118.00 116.00 117.25 1.25 Confifi Hotel 500 55.50 57.00 57.00 57.00 57.00 1.50 Connaissance XC 8,400 32.00 32.00 33.00 32.00 32.50 0.50 Dankotuwa Porcel 500 14.75 14.75 14.75 14.75 14.75 - DFCC XD 4,000 223.25 225.00 230.00 225.00 226.00 2.75 DIMO 1,000 74.75 74.50 74.50 74.50 74.50 (0.25) Dipped Products 5,300 114.25 114.00 114.00 114.00 114.00 (0.25) Distilleries 1/- 892,500 23.75 23.75 25.00 23.75 24.75 1.00 Dockyard 26,300 22.50 23.00 24.00 23.00 23.00 0.50 Durdans 22,600 24.50 24.00 24.50 24.00 24.00 (0.50) Durdans (NV) 9,100 17.25 17.00 17.50 17.00 17.25 - East West 2,099,000 17.00 17.75 19.50 17.75 18.00 1.00 Eden Hotel Lanka 30,000 14.00 14.25 14.25 14.25 14.25 0.25 Elephant Lite 31,000 11.25 10.75 11.00 10.75 11.00 (0.25) Equity 158,100 19.00 19.25 20.00 19.25 19.50 0.50 Equity Two Ltd 165,600 9.25 9.25 10.25 9.25 10.00 0.75 Galadari 31,100 8.50 8.50 8.50 8.50 8.50 - Grain Elevators 11,500 14.50 14.00 14.00 13.50 13.75 (0.75) Habarana Lodge 9,500 52.50 40.00 40.00 40.00 40.00 (12.50) Haycarb 400 40.50 39.75 39.75 39.50 39.50 (1.00) Hayleys 17,600 130.75 130.50 131.00 130.25 130.50 (0.25) Hayleys - MGT 600 85.50 85.00 85.00 85.00 85.00 (0.50) Hemas Holdings 293,200 91.00 90.25 90.50 90.00 90.50 (0.50) HNB 4,500 66.00 66.00 66.50 66.00 66.50 0.50 HNB (NV) 3,400 38.50 39.00 40.00 39.00 39.00 0.75 Horana 5,300 12.75 12.50 13.00 12.50 13.00 0.25 Hunas Falls 1,400 16.00 16.25 16.75 16.25 16.25 0.25 Indo Malay 1,000 150.00 150.00 150.00 150.00 150.00 - Int.Tourists 2,600 24.25 24.25 24.25 24.25 24.25 - James Finlay 200 136.50 140.00 140.00 140.00 140.00 3.50 JKH XD 158,800 105.00 105.50 107.00 105.25 105.50 0.50 John Keells 200 131.25 131.25 131.25 131.25 131.25 - Kahawatte 25,100 5.50 5.50 5.75 5.50 5.50 - Keells Food 100 21.00 21.00 21.00 21.00 21.00 - Kelani Tyres 96,700 7.00 7.25 7.50 7.25 7.50 0.50 Kotagala 21,600 7.00 7.00 7.00 7.00 7.00 - Kuruwita Textile 3,000 40.25 40.50 42.00 40.25 41.00 0.75 Lanka Aluminium 37,300 14.75 14.75 16.00 14.75 15.75 1.00 Lanka Ashok 1,700 72.00 72.50 75.00 72.50 74.75 2.75 Lanka Hospitals 35,700 10.50 10.50 10.50 10.25 10.50 - Lanka Ventures 243,800 12.00 12.00 12.00 11.75 12.00 - Lanka Walltile 400 35.50 35.75 37.00 35.75 36.50 1.00 Lankem Ceylon XD 3,800 23.50 23.00 23.00 23.00 23.00 (0.50) Lankem Dev. 1,000 9.50 9.25 9.25 9.25 9.25 (0.25) LB Finance 13,300 12.00 12.00 12.50 12.00 12.50 0.50 LMF 5,800 23.00 23.25 23.25 23.00 23.25 0.25 LOLC XD 1,600 70.00 69.00 69.00 69.00 69.00 (1.00) Madulsima 2,500 8.50 8.50 8.50 8.50 8.50 - Marawila Resorts 226,000 6.25 6.25 6.25 6.25 6.25 - Merchant Bank 979,100 10.50 10.50 12.75 10.50 12.00 1.50 MLL 1,300 27.25 27.25 28.50 27.25 28.25 1.00 Mullers 2,188,000 2.00 2.00 3.25 2.00 2.75 0.75 Namunukula 5,000 9.25 9.50 9.50 9.50 9.50 0.25 Nat. Dev. Bank 3,000 151.25 152.00 152.00 152.00 152.00 0.75 Nations Trust 131,800 21.75 22.50 22.50 22.00 22.00 0.25 Nestle 500 85.25 86.00 86.25 86.00 86.25 1.00 On�Ally 2,700 17.00 17.00 17.50 17.00 17.50 0.50 Overseas Realty 13,800 7.50 7.75 7.75 7.50 7.50 - Pelwatte 3,400 8.25 8.50 8.50 8.50 8.50 0.25 People�s Merch 900 13.75 13.75 13.75 13.75 13.75 - Reefcomber 10,700 8.00 8.25 8.25 8.25 8.25 0.25 Renuka City Hot. 8,900 98.50 96.00 96.00 95.50 95.75 (2.75) Rich Pieris Exp 200 31.75 31.25 31.25 31.25 31.25 (0.50) Richard Pieris XD 500 93.00 93.50 93.50 93.50 93.50 0.50 Riverina Hotels 6,800 32.00 32.00 32.00 32.00 32.00 - Royal Ceramics 20,000 16.50 16.50 16.50 16.25 16.50 - Royal Palms 85,200 32.75 32.50 33.00 32.50 33.00 0.25 Sampath 9,900 84.75 85.00 85.00 84.50 84.75 - Samson Internat. 2,400 40.00 40.00 46.00 40.00 42.00 2.00 Samuels 26,200 15.75 16.00 17.00 14.75 14.75 (1.00) Seylan Bank 16,600 40.00 39.25 39.25 38.75 38.75 (1.25) Seylan Bank (NV) 60,000 18.25 18.25 18.25 18.25 18.25 - Seylan Merchant 117,000 8.00 8.25 8.50 7.75 8.00 - Singer Sri Lanka 700 66.00 66.00 69.00 66.00 68.25 2.25 SLT 212,500 16.50 16.50 16.75 16.50 16.50 - Soy Foods 4,000 37.00 35.00 38.50 35.00 36.50 (0.50) Stafford 12,800 12.00 12.00 12.00 12.00 12.00 - Taj Lanka 13,000 16.00 16.50 16.50 16.00 16.00 - Talawakelle 2,500 14.50 14.50 14.50 14.50 14.50 - Tangerine 6,200 55.00 55.00 55.00 55.00 55.00 - Tea Smallholder 1,000 48.00 46.50 46.50 46.50 46.50 (1.50) The Finance Co. 6,200 17.00 17.50 17.75 17.50 17.50 0.50 Three Acre Farms 100 11.75 12.00 12.00 12.00 12.00 0.25 Tokyo Cement XD 400 128.00 130.00 130.00 130.00 130.00 2.00 Trans Asia XD 1,500 62.00 62.00 63.00 60.25 60.75 (1.25) Watawala 5,900 10.00 10.00 10.25 10.00 10.25 0.25 Second Board Asian Alliance 15,800 11.50 11.50 11.50 10.75 11.25 (0.25) E - Channelling 2,000 8.25 8.25 8.25 8.25 8.25 - Fortress Resorts 1,000 12.00 11.00 11.00 11.00 11.00 (1.00) HNB Assurance 200,200 10.25 10.25 12.00 10.25 11.75 1.50 Touchwood 200 11.25 13.50 13.50 13.50 13.50 2.25 Default Board Ascot 146,800 11.00 11.50 12.00 11.25 11.25 0.25 Cargills 200 283.25 300.00 300.00 300.00 300.00 16.50 Ferntea Ltd 5,000 10.50 11.00 12.25 11.00 11.50 1.00 Fort Land 3/- 4,507,000 8.75 9.00 11.50 9.00 11.00 2.25 Lanka Ceramic 8,200 21.50 20.50 20.50 20.50 20.50 (1.00) Malwatte XD 29,500 9.75 9.75 9.75 9.00 9.25 (0.50) Metal Recyclers 65,400 0.80 0.80 0.80 0.80 0.80 - Tess Agro 7,000 9.75 9.75 9.75 9.50 9.75 - Vanik Incorp Ltd 745,000 2.25 2.50 2.50 2.50 2.50 0.25 Vanik Incorp Ltd (NV) 232,200 1.75 1.75 2.00 1.75 2.00 0.25 Price Indices - Today�s Previous Close Close CSE All Share Index 1,339.44 1,335.45 Milanka Index 2,033.06 2,027.36 Turnover: Value (Rs.) 286,160,552 477,405,508 Shares (No.) 19,962,077 9,587,885 Trades (No.) 3,982 2,279 Total Return Indices Tri on All Shares (ASTRI) 1,374.87 1,370.46 Tri on Milanka Shares (MTRI) 2,087.72 2,081.86 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 3,500 HNB 101.00 5.03 - 0.50 3 (13.75% USRD 2002/7) 100 HNB 102.50 5.20 - 0.50 1 (14.20% USRD 2002/12) 500 HNB 90.00 0.36 0.25 - 2 (10.00% USRD 2003/8) Beneficial Interest of Govt. Securities Total Turnover Value (Rs.) 19,018,372.59 Traded Quantity** 1,819 No. of Trades 11 ** Par Value of 1 Quantity = Rs. 10,000/= Dividends Company Name Dividend XD Date Payment Closure of Percentage Date Books Lanka Ventures 15% Final 11.08.2004 23.08.2004 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager