Saturday, 26 June 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-06-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold XD 108,300 72.00 72.00 73.00 72.00 72.50 0.50 Abans 300 90.00 95.00 95.00 95.00 95.00 5.00 ACL 800 42.50 42.00 42.00 42.00 42.00 (0.50) ACME 3,300 8.50 8.50 8.75 8.50 8.50 - Agalawatte 105,500 13.25 13.25 14.00 13.25 14.00 0.75 Ahot Properties 467,500 25.50 25.75 26.25 25.75 26.25 0.75 Aitken Spence XD 18,700 295.00 294.75 295.00 294.00 294.00 (1.00) Arpico 1,000 25.00 24.50 24.50 24.50 24.50 (0.50) Asia Capital 9,000 16.50 16.50 17.00 16.50 16.75 0.25 Baiaraha Farms 6,700 17.00 17.00 17.50 16.75 17.00 - Balangoda 59,500 13.25 13.25 13.25 13.00 13.00 (0.25) Blue Diamonds 152,300 2.75 2.75 2.75 2.75 2.75 - Blue Diamonds (NV) 55,000 1.75 2.00 2.00 1.75 1.75 - Bogala Graphite 500 8.00 8.00 8.00 8.00 8.00 - Browns Beach 500 13.50 14.00 14.00 14.00 14.00 0.50 C T Land 19,300 7.50 7.50 7.50 7.50 7.50 - C.W.Mackie & Co. 35,400 16.25 16.50 17.00 16.50 16.50 0.25 Caltex 310,800 82.25 83.00 84.75 83.00 84.00 1.75 Central Finance 2,400 265.25 265.25 265.25 265.00 265.00 (0.25) Central Sec. 4,500 11.50 12.00 12.00 12.00 12.00 0.50 Ceylinco Ins. 141,100 32.25 32.50 32.50 32.50 32.50 0.25 Ceylinco Sec. 4,800 8.00 8.00 8.25 8.00 8.00 - Ceylinco Seylan 42,300 4.50 4.75 4.75 4.25 4.25 (0.25) Ceylon Glass Co. 100 40.00 40.00 40.00 40.00 40.00 - Ceylon Gurdian 5,600 399.00 400.00 400.00 399.75 399.75 0.75 Ceylon Inv. 2,900 226.75 225.25 225.25 225.00 225.25 (1.50) Ceylon Leather 27,200 8.75 8.75 8.75 8.75 8.75 - Ceylon Oxygen 18,000 94.75 95.00 96.00 95.00 95.25 0.50 Ceylon Tobacco 600 40.50 41.25 41.25 41.25 41.25 0.75 CF Venture Fund 29,200 6.00 6.00 6.00 5.75 5.75 (0.25) CFI XD 100 12.00 13.50 13.50 13.50 13.50 1.50 CFT 100 37.75 40.25 40.25 40.25 40.25 2.50 Chemanex XD XC 800 140.00 140.25 140.25 140.00 140.00 - CIC XD XC 700 150.00 142.00 142.00 142.00 142.00 (8.00) CIT XD 500 13.25 13.25 13.25 13.25 13.25 - Coco Lanka 200 21.00 21.00 21.00 21.00 21.00 - Colombo Land 1/- 68,900 3.50 3.50 3.50 3.50 3.50 - Colonial MTR 5/- 100 25.00 25.00 25.00 25.00 25.00 - Commercial Bank 27,700 160.25 161.00 162.00 161.00 161.00 0.75 Commercial Bank (NV) 300 116.00 116.00 116.00 116.00 116.00 - Confifi Hotel 1,400 57.00 55.25 56.00 55.25 55.50 (1.50) Connaissance XC 25,400 33.75 33.25 32.50 31.75 32.00 (1.75) DFCC XD 45,700 224.75 222.50 222.50 220.00 220.00 (4.75) DIMO 600 76.00 75.00 75.25 74.00 74.75 (1.25) Dipped Prodcuts XD 25,600 121.50 124.00 125.25 115.00 115.00 (6.50) Distilleries 1/- 382,600 23.25 23.00 23.75 23.00 23.50 0.25 Dockard 2,200 23.00 22.75 22.75 22.75 22.75 (0.25) Durdans 1,600 22.00 21.75 22.00 21.75 22.00 - Durdans (NV) 3,400 16.50 17.00 17.00 16.50 16.50 - Eagle Insurance 400 120.00 120.00 120.00 120.00 120.00 - East West 453,900 12.25 12.75 14.50 12.75 14.00 1.75 Eden Hotle Lanka 4,200 14.25 14.25 14.25 14.25 14.25 - Elephant Lite 4,100 10.75 10.75 11.00 10.50 10.75 - Equity 6,000 18.50 19.00 19.00 19.00 19.00 0.50 Galadari 22,500 8.50 8.75 8.75 8.50 8.50 - Grain Elevators 269,400 14.00 14.25 15.00 14.25 14.75 0.75 Hapugastenne 100 14.00 14.00 14.00 14.00 14.00 - Haycarb 9,500 40.75 40.50 40.75 40.50 40.50 (0.25) Hayleys XD 25,100 133.00 134.00 135.00 133.00 133.25 0.25 Hayleys - MGT 600 86.25 85.75 89.50 85.00 89.50 3.25 Hayleys Exports 2,700 78.00 78.00 78.00 76.50 76.50 (1.50) Hemas Holdings 43,900 90.00 90.00 92.00 90.00 91.75 1.75 HNB 1,200 66.00 65.25 65.25 65.25 65.25 (0.75) HNB (NV) 15,900 38.50 38.25 38.50 38.00 38.25 (0.25) Horana 27,100 12.00 12.50 13.00 12.50 12.50 0.50 Hotel Services 300 71.00 71.00 71.00 71.00 71.00 - Hunas Falls 900 16.75 16.25 16.50 16.25 16.25 (0.50) Int. Tourists 200 24.00 24.25 24.25 24.25 24.25 0.25 JKH XD 296,200 103.00 103.50 103.75 103.00 103.75 0.75 John Keells 200 134.50 130.00 130.00 130.00 130.00 (4.50) Kahawatte 28,900 5.25 5.25 5.25 5.25 5.25 - Kegalle XD 11,700 15.75 16.00 16.50 16.00 16.50 0.75 Kelani Cables 100 49.50 49.50 49.50 49.50 49.50 - Kelani Tyres 4,000 7.50 7.50 7.50 7.25 7.25 (0.25) Kelani Valley 94,400 17.00 17.00 17.25 17.00 17.00 - Kotagala 5,100 7.00 7.00 7.00 7.00 7.00 - Kuruwita Textile 2,000 40.50 40.50 40.50 40.00 40.50 - Lanka Aluminium 1,600 14.75 14.75 14.75 14.75 14.75 - Lanka Hospitals 11,400 10.75 10.75 10.75 10.75 10.75 - Lanka Tiles 1,000 42.25 43.00 43.00 43.00 43.00 0.75 Lanka Ventures 26,500 12.00 12.00 12.00 12.00 12.00 - Lanka Walltile 7,000 38.00 36.00 36.25 36.00 36.25 (1.75) Lankem Ceylon XD 8,700 23.00 23.50 23.75 23.25 23.50 0.50 Lankem Dv. 100 10.00 10.50 10.50 10.50 10.50 0.50 LB Finance 11,700 12.00 12.25 12.25 12.00 12.00 - Lee Hedges 1,500 127.50 129.00 130.00 129.00 130.00 2.50 LMF 71,300 22.50 22.50 23.25 22.50 23.00 0.50 LOLC XD 15,500 69.00 69.75 70.00 69.75 70.00 1.00 Madulsima 10,600 8.25 8.25 8.50 8.25 8.50 0.25 Marawila Resorts 122,900 6.25 6.25 6.25 6.25 6.25 - Maskeliya 108,100 19.00 19.00 19.25 19.00 19.00 - Merchant Bank 300 10.75 10.50 10.50 10.50 10.50 (0.25) MLL 203,400 27.00 27.00 30.00 27.00 29.25 2.25 Mullers 255,900 2.25 2.25 2.25 2.00 2.00 (0.25) Namunukula 10,400 9.50 10.00 10.00 10.00 10.00 0.50 Nat. Dev. Bank 84,900 155.00 153.25 156.00 153.25 155.00 - Nations Trust 72,500 22.00 21.75 22.50 21.75 22.25 0.25 NDB Bank 400 30.00 27.25 27.75 27.25 27.75 (2.25) Nestle 100 85.25 85.25 85.25 85.25 85.25 - Overseas Realty 21,100 7.50 7.50 7.75 7.50 7.50 - Parquet 400 24.25 20.25 20.25 20.25 20.25 (4.00) Pelwatte 11,700 8.75 8.50 8.50 8.50 8.50 (0.25) People�s Merch 1,100 14.25 13.75 14.00 13.75 14.00 (0.25) Reefcomber 2,400 8.00 8.25 8.25 8.25 8.25 0.25 Regnis 100 76.00 70.00 70.00 70.00 70.00 (6.00) Renuka City Hot. 5,000 98.50 96.00 97.00 95.50 97.00 (1.50) Rich Pieris Exp 1,700 29.75 29.75 32.50 29.75 30.75 1.00 Richard Pieris XD 1,600 92.00 93.00 94.25 93.00 93.25 1.25 Riverina Hotels 4,000 31.50 31.50 32.00 31.50 32.00 0.50 Royal Ceramics 3,500 16.25 16.25 16.75 16.25 16.50 0.25 Sampath 49,900 83.25 83.50 86.00 83.25 84.75 1.50 Samson Internat. 600 42.00 39.00 39.00 39.00 39.00 (3.00) Samuels 3,900 10.50 11.50 12.00 11.50 11.75 1.25 Seylan Bank 500 40.00 40.00 40.00 40.00 40.00 - Seylan Bank (NV) 17,500 18.00 18.25 18.50 18.25 18.50 0.50 Seylan Merchant 3,700 7.75 8.00 8.00 7.75 7.75 - Sigiriya Village 5,200 68.00 70.00 70.00 70.00 70.00 2.00 Singer Sri Lanka 5,700 67.00 65.75 70.00 65.75 68.00 1.00 SLT 1,692,100 16.00 16.00 16.75 16.00 16.50 0.50 Stafford 81,700 12.50 12.50 13.00 12.50 12.50 - Sunshine Holding 1,000 41.75 41.75 41.75 41.75 41.75 - Taj Lanka 33,600 16.00 16.00 16.25 16.00 16.00 - Talawakelle 10,000 14.50 14.50 14.50 14.50 14.50 - Tangerine 3,900 57.00 55.00 55.25 55.00 55.00 (2.00) Tea Smallholder 700 45.25 47.00 48.00 47.00 48.00 2.75 The Finance Co. 12,200 17.50 17.00 18.00 18.00 17.00 (0.50) Three Acre Farms 81,900 11.75 12.75 12.75 12.00 12.00 0.25 Tokyo Cement XD 500 127.00 127.75 128.00 127.75 128.00 1.00 Trans Asia XD 1,000 62.50 61.50 61.50 60.50 60.50 (2.00) Union Assurance 1,000 53.50 54.00 54.00 54.00 54.00 0.50 Watawala 2,600 9.50 9.50 9.50 9.50 9.50 - Second Board Asha Central 800 13.75 13.75 13.75 13.75 13.75 - Asian Alliance 6,300 9.00 9.25 10.00 9.25 9.25 0.25 E - Channelling 3,900 8.25 8.25 8.75 8.25 8.50 0.25 Fortress Resorts 12,000 11.50 11.50 11.50 11.50 11.50 - HNB Assurance 6,600 10.25 10.25 10.25 10.25 10.25 - Touchwood 100 13.00 11.25 11.25 11.25 11.25 (1.75) Udapussellawa 100 10.00 9.50 9.50 9.50 9.50 (0.50) Default Board Ascot 6,000 9.75 9.75 9.75 9.75 9.75 - E B Creasy 200 63.50 63.50 63.50 63.50 63.50 - Fort Land 3/- 243,600 9.00 8.75 9.00 8.75 8.75 (0.25) Hotels Corp. 2/- 100 101.00 101.00 101.00 101.00 101.00 - Lanka Ceramic 500 21.50 21.00 21.00 21.00 21.00 (0.50) Malwatte 127,300 10.00 10.25 10.25 10.00 10.25 0.25 Metal Recyclers 64,500 0.80 0.90 0.90 0.90 0.90 0.10 Vanik Incorp Ltd 724,100 2.50 2.75 2.75 2.25 2.50 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,337.06 1,330.90 Milanka Index 2,021.43 2,007.12 Turnover: Value (Rs.) 218,965,356 130,511,657 Shares (No.) 7,837,538 9,904,700 Trades (No.) 2,594 2,512 Total Return Indices Tri on All Shares (ASTRI) 1,372.12 1,364.40 Tri on Milanka Shares (MTRI) 2,075.78 2,057.06 Debt Qty. Security Price Interest Change Trds level (+) (-) 800 HNB 101.25 4.88 - - 1 (13.75% USRD 2002/07) 200 HNB 101.00 4.88 - - 1 (13.75% USRD 2002/07) 1,000 HNB 101.50 4.88 0.25 - 1 (13.75% USRD 2002/07) 300 Seylan Bank 105.00 0.98 - - 1 (15% USRD 2001/2006) 700 Seylan Bank 101.25 0.98 - 6.75 1 (15% USRD 2001/2006) 300 Vanik Incorp Ltd 9.25 8.07 - - 1 (15% URD-2007) Beneficial Interest of Govt. Securities Total Turnover Value (Rs.) 2,158,867.98 Traded Quantity** 201 No. of Trades 5 ** Par Value of 1 Quantity = Rs. 10,000/= Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Bairaha Farms 10% First 29.09.2004 11.10.2004 Kept Open & Final Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Stafford Hotels 01 for 04 Subject to (Issue Price Approval Rs. 10/=) Bonus Issues Company Name Proportion XC Date Allotment Splitting Renunciation Closure of Books Dipped Products 01 for 05 Subject to Approval
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager