Wednesday, 16 June 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-06-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 174,200 70.25 70.25 70.50 68.00 70.50 0.25 Abans 200 74.50 85.00 85.00 85.00 85.00 10.50 ACL 1,500 42.25 41.50 41.50 41.50 41.50 (0.75) ACME 100 8.25 8.25 8.25 8.25 8.25 - Agalawatte 3,000 13.50 13.75 13.75 13.75 13.75 0.25 Ahot Properties 11,700 23.75 23.50 24.00 23.25 23.25 (0.50) Aitken Spence 13,700 272.25 272.00 272.00 272.00 272.00 (0.25) Asia Capital 32,400 16.50 16.50 16.75 16.50 16.75 0.25 Associated Prop. 100 19.50 19.00 19.00 19.00 19.00 (0.50) Bairaha Farms 231,100 17.00 16.75 16.75 16.75 16.75 (0.25) Balangoda 3,000 13.50 13.50 13.50 13.50 13.50 - Blue Diamonds 52,000 3.00 3.00 3.00 2.75 3.00 - Blue Diamonds (NV) 10,000 1.75 2.00 2.00 2.00 2.00 0.25 Bogawantalwa 7,700 11.50 12.50 14.00 12.50 13.75 2.25 C T Land 10,500 7.75 7.75 7.75 7.75 7.75 - C.W. Mackie & Co. 2,300 15.25 14.75 15.25 14.00 14.50 (0.75) Caltex 22,100 76.50 76.25 76.25 76.00 76.25 (0.25) CDIC 300 39.25 39.50 39.50 39.50 39.50 0.25 Central Finance 600 270.75 270.00 270.00 270.00 270.00 (0.75) Central Sec. 3,200 12.25 11.75 11.75 11.75 11.75 (0.50) Ceylinco Housing 200 10.00 10.00 10.00 10.00 10.00 - Ceylinco Ins. 200 33.50 33.50 33.50 33.50 33.50 - Ceylinco Sec. 19,300 8.00 8.25 8.25 8.00 8.00 - Ceylinco Seylan 53,200 4.50 4.25 4.25 4.25 4.25 (0.25) Ceylon Glass Co. 300 39.50 39.50 39.50 39.50 39.50 - Ceylon Guardian 1,200 407.25 403.00 403.00 400.00 400.50 (6.75) Ceylon Inv. 3,100 235.00 234.50 234.50 230.00 230.00 (5.00) Ceylon Leather 33,000 8.50 8.75 8.75 8.25 8.50 - Ceylon Oxygen XD 7,900 92.75 92.50 95.00 92.50 95.00 2.25 Ceylon Tobacco 75,000 39.50 41.00 41.00 41.00 41.00 1.50 CF Venture Fund 53,200 7.25 7.25 7.25 6.75 7.00 (0.25) Chemanex 12,200 190.00 189.00 190.00 188.00 188.25 (1.75) CIC 2,500 177.50 170.00 175.00 170.00 170.00 (7.50) CIC (NV) 700 140.25 140.00 140.00 140.00 140.00 (0.25) CIT 9,500 12.50 12.75 12.75 10.25 10.50 (2.00) Coco Lanka 200 20.25 20.00 21.00 20.00 21.00 0.75 Colombo Land 1/- 488,700 3.50 3.50 3.50 3.25 3.25 (0.25) Commercial Bank 100 158.00 158.00 158.00 158.00 158.00 - Commercial Bank (11.25%RCPF) 27,500 10.25 10.25 10.25 10.25 10.25 - Dankotuwa Porcel 1,500 14.75 14.50 14.50 14.50 14.50 (0.25) DFCC 4,000 220.00 219.50 220.00 219.50 220.00 - DIMO XD 6,300 76.75 77.50 80.00 77.50 79.25 2.50 Distilleries 1/- 219,000 20.50 20.50 20.50 20.25 20.50 - Dockyard 8,900 23.00 23.00 23.50 22.50 23.00 - Durdans 800 20.50 20.50 20.75 20.50 20.75 0.25 Durdans (NV) 9,300 16.75 16.50 16.50 16.50 16.50 (0.25) East West 213,300 8.50 8.75 9.25 8.75 9.00 0.50 Eden Hotel Lanka 29,200 13.75 13.75 13.75 13.50 13.75 - Elephant Lite 33,200 11.75 11.75 12.00 11.25 11.25 (0.50) Equity 1,300 17.25 17.50 17.50 17.50 17.50 0.25 Equity Two Ltd 500 8.75 9.25 9.25 9.25 9.25 0.50 Galadari 7,500 9.00 9.00 9.00 8.75 8.75 (0.25) Grain Elevators 34,900 13.00 13.00 13.00 12.75 12.75 (0.25) Hapugastenne 200 14.00 14.00 14.00 14.00 14.00 - Haycarb XD 9,800 40.00 39.50 39.50 39.00 39.25 (0.75) Hayleys 2,700 122.50 122.50 122.50 122.00 122.25 (0.25) Hayleys Exports XD 200 70.75 70.00 70.00 70.00 70.00 (0.75) Hemas Holdings XD 207,600 87.00 87.00 90.00 87.00 90.00 3.00 HNB 1,300 66.00 68.00 68.00 67.00 67.00 1.00 HNB (NV) 3,200 38.00 38.00 38.00 37.75 38.00 - Horana 200 12.25 12.00 12.00 12.00 12.00 (0.25) Hotel Services 1,100 72.00 71.00 71.00 71.00 71.00 (1.00) Hunas Falls XD 10,600 17.00 17.00 17.00 17.00 17.00 - Indo Malay 100 147.50 147.50 147.50 147.50 147.50 - JKH 860,800 98.25 98.00 100.50 98.00 100.00 1.75 John Keells XD 200 130.00 134.75 134.75 134.75 134.75 4.75 Kahawatte 15,700 5.50 5.50 5.75 5.50 5.50 - Keells Food 500 20.00 20.00 20.00 20.00 20.00 - Kegalle 44,600 16.75 17.00 17.00 16.75 17.00 0.25 Kelani Tyres 71,700 7.25 7.25 7.25 7.00 7.00 (0.25) Kelani Valley 2,000 17.25 17.25 17.25 17.25 17.25 - Kotagala 4,100 7.00 7.25 7.25 7.00 7.00 - Kuruwita Textile XC 9,500 35.75 35.25 36.00 35.25 35.75 - Lanka Aluminium 500 15.00 15.00 15.00 15.00 15.00 - Lanka Cement 1,000 7.50 7.50 7.50 7.25 7.25 (0.25) Lanka Hospitals 4,700 10.50 10.50 10.50 10.50 10.50 - Lanka Ventures 2,500 12.00 12.00 12.00 12.00 12.00 - Lanka Walltile 1,700 35.00 36.00 37.50 36.00 37.00 2.00 Lankem Ceylon 4,400 17.50 17.50 17.50 17.25 17.25 (0.25) Lankem Dev. 5,700 9.50 9.75 10.25 9.75 10.00 0.50 LB Finance 1,600 16.50 15.00 15.00 15.00 15.00 (1.50) Lee Hedges 100 126.50 126.25 126.25 126.25 126.25 (0.25) Lion Brewery 100 70.25 70.00 70.00 70.00 70.00 (0.25) LMF 33,100 21.75 21.75 22.00 21.75 22.00 0.25 LOLC 600 69.75 70.00 70.00 70.00 70.00 0.25 Madulsima 5,100 7.75 7.50 8.00 7.50 7.50 (0.25) Marawila Resorts 171,300 6.25 6.25 6.50 6.25 6.25 - Maskeliya 111,900 17.75 17.50 18.00 17.25 18.00 0.25 Merchant Bank 28,900 11.25 11.00 11.00 10.75 10.75 (0.50) MLL 100 26.00 26.00 26.00 26.00 26.00 - Mullers 108,600 1.75 1.75 2.00 1.75 1.75 - Nat.Dev. Bank 300 142.00 143.00 143.00 143.00 143.00 1.00 Nations Trust 90,800 22.00 22.00 22.25 21.75 22.00 - NDB Bank 38,100 30.25 30.25 30.25 30.00 30.25 - Nestle 1,500 85.00 85.00 85.00 84.75 84.75 (0.25) Overseas Realty 2,400 7.75 7.75 7.75 7.75 7.75 - PDL 14,900 17.00 17.00 17.25 17.00 17.25 0.25 Pelwatte 4,000 8.25 8.00 8.00 8.00 8.00 (0.25) People�s Merch 8,700 13.75 13.50 14.00 13.50 14.00 0.25 Radiant Gems 3,600 6.75 6.50 8.00 6.50 7.25 0.50 Reefcomber 60,000 8.50 8.25 8.25 8.25 8.25 (0.25) Renuka City Hot. 200 90.00 90.00 90.00 90.00 90.00 - Rich Pieris Exp 500 28.25 28.25 28.25 28.25 28.25 - Richard Pieris 100 90.50 94.75 94.75 94.75 94.75 4.25 Riverina Hotels 16,800 32.25 32.50 33.25 32.50 32.75 0.50 Royal Ceramics 8,700 16.00 16.00 17.00 16.00 16.75 0.75 Royal Palms 11,200 31.50 31.75 32.00 31.75 32.00 0.50 Sampath 1,400 85.25 84.00 84.00 84.00 84.00 (1.25) Samuels 2,200 11.50 11.00 11.00 11.00 11.00 (0.50) Sathosa Motors 100 38.50 38.00 38.00 38.00 38.00 (0.50) Seylan Bank 600 40.00 39.00 39.00 38.25 39.00 (1.00) Seylan Bank (NV) 100,400 19.00 18.75 18.75 18.50 18.50 (0.50) Seylan Merchant 5,300 8.00 8.00 8.00 7.75 7.75 (0.25) Singer Sri Lanka 200 68.00 66.00 66.00 66.00 66.00 (2.00) SLT 89,800 15.50 15.50 15.75 15.50 15.50 - Stafford 500 12.25 12.25 12.25 12.25 12.25 - Taj Lanka 5,200 16.75 16.75 16.75 16.50 16.75 - Talawakelle 3,100 14.75 15.00 15.00 15.00 15.00 0.25 Tea Smallholder 16,600 44.25 48.00 49.50 48.00 49.00 4.75 The Finance Co. 3,500 17.75 17.50 17.75 17.50 17.50 (0.25) Tokyo Cement 500 130.00 130.00 130.00 130.00 130.00 - Trans Asia 18,500 64.25 63.75 65.00 63.75 64.50 0.25 Union Assurance 1,000 50.00 50.00 50.00 50.00 50.00 - Union Chemicals 100 82.00 82.00 82.00 82.00 82.00 - Watawala 2,400 10.00 10.00 10.25 10.00 10.25 0.25 York Arcade 5/- 35,200 8.50 9.00 9.00 8.00 8.00 (0.50) SECOND BOARD Asha Central 900 13.50 13.75 13.75 13.75 13.75 0.25 E-Channelling 192,700 9.00 9.25 10.50 9.25 10.00 1.00 Tess Agro 10,300 10.00 9.75 9.75 9.75 9.75 (0.25) Touchwood 1,500 12.50 12.50 12.50 12.50 12.50 - DEFAULT BOARD Ascot 8,700 9.75 9.75 9.75 9.75 9.75 - E B Creasy 100 55.75 51.00 51.00 51.00 51.00 (4.75) Fern Tea Ltd 4,400 12.00 12.50 13.00 12.50 12.75 0.75 Fort Land 3/- 140,400 6.00 5.75 6.00 5.75 5.75 (0.25) Hotel Developers 3,500 70.00 68.00 70.00 68.00 69.75 (0.25) Huejay 700 35.00 35.00 35.00 35.00 35.00 - Kapila Heavy 1,200 10.25 10.00 10.00 10.00 10.00 (0.25) Lanka Ceramic 1,100 22.00 20.00 20.00 20.00 20.00 (2.00) Metal Recyclers 116,600 6.25 6.50 7.25 5.00 5.25 (1.00) Vanik Incorp Ltd 5,528,800 2.75 2.75 2.75 2.50 2.50 (0.25) Vanik Incorp Ltd (NV) 197,500 2.00 1.75 2.00 1.75 1.75 (0.25) Price Indices - Today�s Previous Close Close CSE All Share Index 1,304.33 1,300.27 Milanka Index 1,945.59 1,934.40 Turnover: Value (Rs.) 181,066,478 96,245,142 Shares (No.) 8,423,819 7,900,991 Trades (No.) 1,676 2,080 Total Return Indices Today Previous Tri on All Shares 1,332.02 1,327.66 Tri on Milanka Shares 1,980.46 1,969.07 Debt Qty. Security Price Interest Change Trds level (+) (-) 500 Seylan Bank 101.00 0.61 - 7.25 1 (16% USRD 2001/2006)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager