Tuesday, 15 June 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-06-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 21,800 68.00 70.00 70.50 70.00 70.25 2.25 ACL 40,800 43.50 44.75 44.75 42.00 42.25 (1.25) ACL Plastics 200 23.50 23.50 23.50 23.50 23.50 - Ahot Properties 21,000 23.75 24.00 24.25 23.50 23.75 - Aitken Spence 20,000 272.25 272.00 274.00 272.00 272.25 - Arpico 12,100 26.00 25.25 25.25 23.00 23.00 (3.00) Asia Capital 13,500 16.75 16.75 16.75 16.50 16.50 (0.25) Association Prop. 900 19.50 19.50 19.50 19.50 19.50 0.50 Balangoda 19,200 13.75 13.75 13.75 13.50 13.50 (0.25) Blue Diamonds 236,500 3.00 3.00 3.25 2.75 3.00 - Blue Diamonds (NV) 502,000 2.25 2.00 2.00 1.75 1.75 (0.50) Browns Beach 100 14.50 14.00 14.00 14.00 14.00 (0.50) Bukit Darah 100 709.50 700.00 700.00 700.00 700.00 (9.50) C T Land 20,900 7.75 8.00 8.00 7.75 7.75 - C.W.Mackie & Co. 17,000 15.25 15.25 15.25 14.75 15.25 - Caltex 49,500 76.00 76.00 77.00 75.50 76.50 0.50 Cargo Boat 5,600 35.00 39.00 40.00 37.00 37.00 2.00 Central Finance 11,600 270.00 274.00 274.00 270.00 270.75 0.75 Central Sec. 8,500 12.00 12.00 12.25 12.00 12.25 0.25 Ceylinco Ins. 600 32.75 33.25 34.00 33.25 33.50 0.75 Ceylinco Sec. 18,300 8.25 8.25 8.25 8.00 8.00 (0.25) Ceylinco Seylan 136,500 4.50 4.50 4.75 4.50 4.50 - Ceylon Glass Co. 100 40.00 39.50 39.50 39.50 39.50 (0.50) Ceylon Guardian 700 405.00 408.00 408.00 405.00 407.25 2.25 Ceylon Holiday XD 200 80.00 84.75 84.75 84.75 84.75 4.75 Ceylon Inv. 1,100 232.75 235.00 235.00 230.75 235.00 2.25 Ceylon Leather 8,200 8.75 8.75 8.75 8.50 8.50 (0.25) Ceylon Oxygen XD 1,100 93.00 92.50 92.75 92.50 92.75 (0.25) CF Venture Fund 314,100 7.25 7.25 7.50 7.00 7.25 - Chemanex 12,500 190.50 190.50 190.50 189.75 190.00 (0.50) CIC 4,900 160.00 166.75 185.00 166.75 177.50 17.50 CIC (NV) 100 140.00 140.25 140.25 140.25 140.25 0.25 CIT 5,500 12.25 13.00 13.25 12.50 12.50 0.25 Coco Lanka 500 21.50 20.25 20.25 20.25 20.25 (1.25) Cold Stores 8/- 2,100 122.00 125.00 125.00 125.00 125.00 3.00 Colombo Land 1/- 297,200 3.75 3.75 3.75 3.50 3.50 (0.25) Commercial Bank 3,000 157.00 157.00 160.00 157.00 158.00 1.00 Comm. Bank (11.25%RCPF)7,500 10.25 10.25 10.25 10.25 10.25 - Commercial Bank (NV)400 115.25 116.00 116.00 116.00 116.00 0.75 Confifi Hotel 100 58.00 57.00 57.00 57.00 57.00 (1.00) DFCC 1,800 219.50 219.75 220.00 219.75 220.00 0.50 DIMO XD 11,100 75.50 75.25 77.75 75.25 76.75 1.25 Dipped Products 900 106.00 105.00 105.00 105.00 105.00 (1.00) Distilleries 1/- 216,500 20.25 20.25 20.50 20.25 20.50 0.25 Dockyard 5,500 22.75 22.75 23.50 22.75 23.00 0.25 Durdans 1,800 20.00 20.25 21.00 20.25 20.50 0.50 Durdans (NV) 5,000 16.50 16.75 16.75 16.75 16.75 0.25 Eagle Insurance 100 115.00 113.00 113.00 113.00 113.00 (2.00) East West 87,200 8.00 8.25 8.75 8.25 8.50 0.50 Eden Hotel Lanka 29,400 14.00 14.00 14.00 13.75 13.75 (0.25) Elephant Lite 45,600 11.50 11.75 12.75 11.75 11.75 0.25 Equity 4,700 17.25 17.25 17.25 17.25 17.25 - Equity Two Ltd 200 8.25 8.25 9.25 8.25 8.75 0.50 Galadari 151,400 9.00 9.00 9.25 9.00 9.00 - Grain Elevators 45,700 13.75 13.75 13.75 12.75 13.00 (0.75) Hapugastenne 2,500 14.00 14.00 14.00 14.00 14.00 - Haycarb XD 1,000 41.25 40.00 40.00 40.00 40.00 (1.25) Hayleys 7,300 123.00 123.00 123.00 122.25 122.50 (0.50) Hemas Holdings XD 20,600 87.00 86.25 87.00 86.25 87.00 - HNB 7,100 65.00 64.50 66.00 64.50 66.00 1.00 HNB (NV) 3,300 37.50 38.00 38.00 37.75 38.00 0.50 Horana 11,000 12.50 12.50 12.50 12.00 12.25 (0.25) Hotel Services 100 75.00 72.00 72.00 72.00 72.00 (3.00) Hunas Falls XD 7,300 16.25 17.00 17.25 17.00 17.00 0.75 Indo Malay 200 155.00 150.00 150.00 145.00 147.50 (7.50) Int. Tourists 1,000 24.00 24.00 24.00 24.00 24.00 - JKH 19,300 97.50 96.00 98.50 96.00 98.25 0.75 John Keells XD 1,000 130.00 130.00 130.00 130.00 130.00 - Kahawatte 28,200 5.75 5.50 5.75 5.50 5.50 (0.25) Kegalle 18,300 17.00 16.75 17.00 16.50 16.75 (0.25) Kelani Cables 100 47.50 46.50 46.50 46.50 46.50 (1.00) Kelani Tyres 15,300 7.75 7.50 7.50 7.25 7.25 (0.50) Kelani Valley 300 17.50 17.25 17.25 17.25 17.25 (0.25) Kotagala 86,900 7.00 7.25 7.25 7.00 7.00 - Kuruwita Textile XC 7,000 36.00 36.00 36.00 35.50 35.75 (0.25) Lanka Aluminium 2,700 15.00 15.00 15.00 15.00 15.00 - Lanka Ashok 1,300 60.00 31.00 31.00 31.00 31.00 (29.00) Lanka Hospitals 4,800 10.50 10.50 10.75 10.50 10.50 - Lanka Tiles 1,100 40.00 40.00 40.00 40.00 40.00 - Lanka Ventures 22,100 11.75 12.00 12.25 11.75 12.00 0.25 Lanka Walltile 4,400 37.00 37.00 38.00 35.00 35.00 (2.00) Lankem Dev. 83,100 7.00 7.50 10.50 7.50 9.50 2.50 LB Finance 3,000 15.00 16.50 16.50 16.50 16.50 1.50 Lee Hedges 15,000 126.00 126.50 126.50 126.50 126.50 0.50 Lion Brewery 400 70.00 69.75 71.00 69.75 70.25 0.25 LMF 21,900 21.75 21.75 21.75 21.75 21.75 - LOLC 52,800 69.75 70.00 70.00 69.75 69.75 - Madulsima 1,300 7.50 7.50 7.75 7.50 7.75 0.25 Marawila Resorts 213,700 6.50 6.50 6.50 6.25 6.25 (0.25) Maskeliya 2,900 17.50 17.75 17.75 17.75 17.75 0.25 Merchant Bank 112,500 11.50 11.75 11.75 11.25 11.25 (0.25) MLL 367,600 26.00 26.00 27.00 26.00 26.00 - Mullers 179,500 1.50 1.75 2.00 1.75 1.75 0.25 Nat. Dev. Bank 23,200 142.00 142.00 142.25 142.00 142.00 - Nations Trust 45,800 22.25 21.75 22.00 21.75 22.00 (0.25) NDB Bank 3,000 30.00 30.00 30.25 30.00 30.25 0.25 Nestle 5,600 84.00 84.00 85.00 84.00 85.00 1.00 Overseas Realty 10,100 8.00 8.00 8.00 7.75 7.75 (0.25) PDL 2,000 17.00 17.00 17.00 17.00 17.00 - People�s Merch 2,500 14.25 14.00 14.25 13.75 13.75 (0.50) Reefcomber 17,700 8.50 8.50 8.50 8.25 8.50 - Renuka City Hot. 2,900 93.00 91.00 91.00 90.00 90.00 (3.00) Riverina Hotels 1,200 32.00 32.00 32.50 32.00 32.25 0.25 Royal Ceramics 15,100 16.50 16.00 16.25 16.00 16.00 (0.50) Royal Palms 7,100 30.50 31.50 31.50 31.50 31.50 1.00 Sampath 300 85.00 83.00 86.25 83.00 85.25 0.25 Samuels 300 10.25 11.00 11.50 11.00 11.50 1.25 Sathosa Motors 900 39.25 38.00 39.00 38.00 38.50 (0.75) Seylan Bank 1,000 38.00 40.00 40.00 40.00 40.00 2.00 Seylan Bank (non voting)4,800 18.75 19.00 19.00 19.00 19.00 0.25 Seylan Merchant 17,300 8.25 8.25 8.25 8.00 8.00 (0.25) Sigiriya Village 700 66.00 65.00 66.00 65.00 66.00 - Singer Sri Lanka 200 65.50 68.00 68.00 68.00 68.00 2.50 SLT 197,100 15.50 15.25 15.50 15.25 15.50 - Soy Foods 200 37.00 37.00 37.00 37.00 37.00 - Stafford 5,500 12.50 12.50 12.50 12.25 12.25 (0.25) Taj Lanka 1,100 17.00 17.00 17.00 16.75 16.75 (0.25) Talawakelle 600 14.50 14.75 14.75 14.75 14.75 0.25 The Finance Co. 6,500 17.75 17.75 17.75 17.75 17.75 - Three Acre Farms 17,000 13.00 13.00 13.00 11.50 12.25 (0.75) Tokyo Cement 900 130.00 130.00 130.00 130.00 130.00 - Trans Asia 1,200 62.25 64.00 65.00 64.00 64.25 2.00 Union Assurance 6,200 51.00 50.00 50.00 50.00 50.00 (1.00) United Motors 3,800 28.50 29.00 29.00 29.00 29.00 0.50 Walk & Greig 2/- 9,900 9.75 9.75 11.50 9.75 10.25 0.50 Watawala 5,100 10.00 10.00 10.00 10.00 10.00 - SECOND BOARD E-Channelling 75,300 8.00 8.00 9.75 8.00 9.00 1.00 Fortress Resorts 1,000 11.00 10.75 10.75 10.75 10.75 (0.25) Light House Hotel XD 5,700 35.25 35.50 37.00 35.50 36.00 0.75 Tess Agro 980,500 10.00 10.00 10.25 9.75 10.00 - Udapussellawa 2,600 9.75 10.00 10.00 10.00 10.00 0.25 DEFAULT BOARD Ascot 500 9.75 9.75 9.75 9.75 9.75 - E B Creasy 100 55.00 55.75 55.75 55.75 55.75 0.75 Fern Tea Ltd 2,000 9.25 12.75 12.75 11.00 12.00 2.75 Fort Land 3/- 142,500 6.25 6.50 6.50 6.00 6.00 (0.25) Huejay 200 35.00 35.00 35.00 35.00 35.00 - Lanka Ceramic 22,500 21.25 19.25 22.50 19.25 22.00 0.75 Malwatte 6,100 9.00 9.25 9.25 9.00 9.00 - Metal Recyclers 88,400 4.25 4.75 8.00 4.75 6.25 2.00 Vanik Incorp Ltd 2,079,100 3.00 3.00 3.00 2.50 2.75 (0.25) Vanik Incorp Ltd (non voting) 324,000 2.25 2.00 2.00 2.00 2.00 (0.25) Price Indices - Today�s Previous Close Close CSE All Share Index 1,300.27 1,298.07 Milanka Index 1,934.40 1,926.49 Turnover: Value (Rs.) 96,245,142 200,011,565 Shares (No.) 7,900,991 14,799,642 Trades (No.) 2,080 3,485 Total Return Indices Today Previous Tri on All Shares 1,327.66 1,325.15 Tri on Milanka Shares 1,969.07 1,961.02 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,900 HNB 101.50 4.47 - - 2 (13.75% USRD 2002/7) 2,500 HNB 102.00 4.47 - - 1 (13.75% USRD 2002/7) 200 Vanik Incorp Ltd 8.75 7.62 - - 1 (15% URD-2007) 5,000 Vanik Incorp Ltd 8.00 7.62 - - 1 (15% URD-2007) 200 Vanik Incorp Ltd 8.25 7.62 - - 1 (15% URD-2007) 200 Vanik Incorp Ltd 8.75 7.62 - 0.50 1 (15% URD-2007) Beneficial Interest of Govt. Securities Total Turnover Value (Rs.) 715,294.73 Traded Quantity** 68 No. of Trades 3 ** Par Value of 1 Quantity = Rs. 10,000 Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Bogawantalawa 5% First & Final 05-Aug-2004 17-Aug-2004 Kept Open Plantations Serendib Land Limited 10% First & Final 13-Jul-2004 23-Jul-2004 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager