Saturday, 29 May 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 28-05-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 5,700 70.25 72.50 72.50 71.00 71.00 0.75 ACL 5,100 40.25 40.00 40.00 40.00 40.00 (0.25) ACME 10,000 8.50 8.50 8.50 8.50 8.50 - AEC 8/- 100 100.00 150.00 150.00 150.00 150.00 50.00 Agalawatte 1,500 13.50 13.00 13.50 13.00 13.25 (0.25) Ahot Properties 20,400 24.50 25.00 25.50 24.75 25.00 0.50 Aitken Spence 69,600 275.50 275.00 275.00 275.00 275.00 (0.50) Asia Capital 12,700 17.00 17.00 17.50 17.00 17.50 0.50 Asiri 2,000 30.00 31.00 31.00 31.00 31.00 1.00 Birahra Farms 16,800 17.75 17.57 18.00 17.75 18.00 0.25 Balangoda 3,100 13.75 13.50 14.00 13.50 13.75 - Blue Diamonds 55,000 3.00 3.00 3.00 3.00 3.00 - Bogala Graphite 28,200 7.25 7.50 8.00 7.00 7.50 0.25 Bogawantalawa 500 13.50 13.50 13.50 13.50 13.50 - Bukit Darah 600 800.00 800.00 800.00 765.00 786.00 (14.00) C T Land 500 7.25 7.25 7.25 7.25 7.25 - C.W. Mackie & Co. 154,400 9.50 10.00 10.50 10.00 10.25 0.75 Caltex 98,000 78.00 78.00 78.75 78.00 78.50 0.50 Cargo Boat 200 30.00 30.00 30.00 30.00 30.00 - Central Finance 13,800 270.00 274.50 275.00 272.50 272.75 2.75 Central Ind. 100 46.25 46.25 46.25 46.25 46.25 - Central Sec. 37,000 11.50 11.75 11.75 11.50 11.50 - Ceylinco Housing 500 10.00 10.00 10.00 10.00 10.00 - Ceylinco Ins. 1,000 33.25 33.25 33.50 33.25 33.50 0.25 Ceylinco Sec. 9,500 8.25 8.25 8.25 8.25 8.25 - Ceylinco Seylan 973,200 4.00 4.25 4.50 4.00 4.00 - Ceylon Inv. XD 900 154.00 156.75 159.00 156.75 158.25 4.25 Ceylon Leather 32,200 8.00 8.00 8.25 8.00 8.00 - Ceylon Oxygen 22,200 133.75 133.00 135.00 131.50 134.50 0.75 Ceylon Tobacco 700 41.00 41.00 41.00 41.00 41.00 - CF Venture Fund 89,100 5.00 5.25 5.25 5.25 5.25 0.25 CFI 100 11.00 10.75 10.75 10.75 10.75 (0.25) Chemanex 2,000 202.00 209.75 209.75 200.00 200.00 (2.00) CIC 900 174.75 170.00 170.00 170.00 170.00 (4.75) CIC (NV) 4,200 156.25 154.75 155.00 150.00 150.00 (6.25) Coco Lanka 100 24.00 20.50 20.50 20.50 20.50 (3.50) Col Pharmacy 5/- 600 200.00 175.00 200.00 175.00 200.00 - Colombo Land 1/- 91,200 3.00 3.00 3.00 3.00 3.00 - Colonial MTR 5/- 2,500 21.50 21.50 21.50 21.25 21.50 - Comm.Leasing 1,100 93.75 85.25 91.75 85.25 85.75 (8.00) Commercial Bank 1,000 162.00 161.00 161.00 158.50 160.00 (2.00) Commercial Bank (NV) 500 122.00 121.50 121.50 121.50 121.50 (0.50) Confifi Hotel 4,500 58.25 58.50 59.50 58.50 58.75 0.50 Connaissance 48,300 36.00 36.50 38.00 36.00 36.50 0.50 Dankotuwa Porcel 1,100 15.50 15.25 15.25 15.00 15.00 (0.50) DFCC 1,300 237.75 238.00 240.00 238.00 240.00 2.25 DIMO 3,500 66.00 67.50 69.00 67.00 68.50 2.50 Dipped Products 55,600 98.00 98.00 108.00 98.00 100.25 2.25 Distilleries 1/- 1,372,100 20.25 20.25 21.00 20.25 21.00 0.75 Dockyard 15,200 24.00 24.00 24.00 23.50 23.50 (0.50) Durdans 400 20.50 20.50 20.50 20.50 20.50 - Durdans (NV) 8,400 17.00 17.00 18.00 17.00 18.00 1.00 Eagle Insurance 200 117.00 118.00 118.00 118.00 118.00 1.00 Eden Hotel Lanka 57,600 15.00 15.00 15.25 15.00 15.00 - Equity 1,000 18.25 18.25 18.25 18.25 18.25 - Equity Two Ltd 100 9.50 9.50 9.50 9.50 9.50 - Galadari 2,900 8.50 8.50 8.75 8.50 8.75 0.25 Gestenter 1,600 27.00 27.50 30.00 27.50 28.50 1.50 Grain Elevators 178,700 13.75 13.75 13.75 13.00 13.50 (0.25) Haycarb 4,800 41.25 41.00 41.25 41.00 41.00 (0.25) Hayleys 3,000 127.50 127.50 128.25 127.50 127.75 0.25 Hemas Holdings 7,200 85.00 87.00 88.00 86.25 86.25 1.25 HNB 6,500 68.50 69.75 70.00 69.00 70.00 1.50 Horana 500 11.25 10.50 10.50 10.50 10.50 (0.75) Hunas Falls 7,900 17.00 17.00 17.00 17.00 17.00 - Int. Tourtists XD 3,000 25.50 25.50 25.50 25.50 25.50 - JKH XC 1,204,700 99.50 100.00 101.00 100.00 100.00 0.50 John Keells 2,500 140.75 144.00 144.00 140.00 142.50 1.75 Kahawatte 103,200 5.00 5.00 5.00 4.50 4.75 (0.25) Kandy Hotels 1/- 4,800 35.00 33.00 33.00 33.00 33.00 (2.00) Kegalle 1,100 15.25 16.25 16.25 16.25 16.25 1.00 Kelani Tyres 166,600 7.00 7.00 7.75 7.00 7.50 0.50 Kelani Valley 1,500 17.75 17.50 17.50 17.50 17.50 (0.25) Kotagala 39,400 7.00 7.00 7.00 7.00 7.00 - Kuruwita Textile XC 1,800 41.00 40.00 40.00 39.00 39.25 (1.75) Lanka Aluminium 4,500 16.00 15.75 15.75 15.50 15.50 (0.50) Lanka Hospitals 100 10.50 10.25 10.25 10.25 10.25 (0.25) Lanka Ventures 92,700 12.00 12.00 12.25 12.00 12.00 - Lanka Walltile 10,300 36.50 37.00 37.50 37.00 37.50 1.00 Lee Hedges 12,100 126.00 126.00 126.00 126.00 126.00 - LMF 3,000 20.50 20.75 21.00 20.75 21.00 0.50 LOLC 55,200 64.75 65.00 70.50 65.00 68.25 3.50 Madulsima 900 7.50 7.50 7.50 7.50 7.50 - Marawila Resorts 321,900 6.25 6.25 6.75 6.25 6.50 0.25 Maskeliya 200 18.00 17.75 17.75 17.75 17.75 (0.25) Merc. Shipping 100 65.00 80.00 80.00 80.00 80.00 15.00 Merchant Bank 18,000 10.00 10.25 10.50 10.25 10.25 0.25 Miramar 1,000 25.00 25.00 25.00 25.00 25.00 - MLL 24,200 26.50 26.25 26.50 26.25 26.50 - Mullers 10,000 1.25 1.25 1.25 1.25 1.25 - Namunukula 28,600 10.00 10.00 10.00 10.00 10.00 - Nat. Dev. Bank 60,900 148.50 148.50 149.50 148.50 149.00 0.50 Nations Trust 15,700 22.75 23.00 23.50 22.75 22.75 - NDB Bank 15,000 30.00 30.00 30.25 30.00 30.00 - Nestle 3,200 85.00 86.00 86.00 86.00 86.00 1.00 On�Ally 500 15.00 15.00 15.00 15.00 15.00 - Overseas Realty 39,500 8.00 8.00 8.00 7.75 8.00 - PDL 1,000 17.00 17.00 17.00 17.00 17.00 - Pegasus Hotels 700 15.25 15.25 15.25 15.25 15.25 - Pelwatte 46,000 8.50 8.50 9.00 8.50 8.50 - People�s Merch 23,700 14.00 14.00 14.00 13.50 13.75 (0.25) Reefcomber 600 8.25 8.25 8.75 8.25 8.75 0.50 Regnis 200 74.00 72.25 72.25 72.00 72.00 (2.00) Renuka City Hot. 500 92.00 89.25 89.25 89.25 89.25 (2.75) Rich Pieris Exp 11,600 31.00 31.00 31.00 31.00 31.00 - Richard Pieris 3,000 91.25 95.00 95.00 95.00 95.00 3.75 Riverina Hotels 300 31.50 32.00 32.00 32.00 32.00 0.50 Royal Ceramics 1,000 16.50 16.75 16.75 16.50 16.50 - Royal Palms XD 5,000 32.00 32.00 32.00 32.00 32.00 - Sampath 11,000 80.50 81.25 87.00 81.25 86.50 6.00 Samson Internat. 600 45.75 45.00 45.00 43.00 43.75 (2.00) Selinsing XD 100 132.50 130.00 130.00 130.00 130.00 (2.50) Seylan Bank 600 41.00 41.00 41.25 41.00 41.00 - Seylan Bank (NV) 5,000 19.75 19.50 19.75 19.50 19.50 (0.25) Seylan Merchant 1,900 7.50 7.75 7.75 7.75 7.75 0.25 Sigiriya Village 600 70.00 70.00 70.00 70.00 70.00 - Singer Ind. 700 65.00 60.00 60.00 60.00 60.00 (5.00) Singer Sri Lanka 1,300 69.00 70.00 70.00 69.00 69.00 - SLT XD 130,200 15.50 15.75 15.75 15.50 15.50 - Soy Foods 3,700 42.00 38.75 38.75 38.50 38.50 (3.50) Stafford 1,300 12.50 13.25 13.25 12.50 12.50 - Sunshine Holding 200 27.00 27.00 27.00 27.00 27.00 - Taj Lanka 13,100 17.25 17.50 17.50 17.50 17.50 0.25 Talawakelle 4,800 15.50 16.00 16.00 16.00 16.00 0.50 The Finance Co. 11,100 17.00 17.00 17.50 17.00 17.25 0.25 Three Acre Farms 2,500 14.25 13.75 14.25 13.75 13.75 (0.50) Trans Asia 500 64.00 64.75 64.75 61.50 63.25 (0.75) Union Assurance 61,300 46.00 47.75 52.50 47.75 51.25 5.25 Union Chemicals 100 88.25 80.25 80.25 80.25 80.25 (8.00) Watawala XD 8,400 10.75 10.50 10.50 10.50 10.50 (0.25) York Arcade 5/- 21,800 8.50 8.25 8.50 8.25 8.50 - Second Board HNB Assurance 35,900 10.25 10.50 10.75 10.50 10.75 0.50 Lighthouse Hotel 100 37.00 37.00 37.00 37.00 37.00 - Tess Agro 29,800 9.50 9.50 9.75 9.50 9.50 - Default Board Ascot 13,000 9.75 9.50 9.75 9.50 9.75 - Browns 8/- 700 240.00 270.00 295.00 270.00 279.25 39.25 Cargills 600 285.00 275.00 275.00 250.00 252.00 (33.00) Cey Theatres 8/- 100 1,200.00 760.00 760.00 760.00 760.00 (440.00) Fort Land 3/- 22,000 3.75 3.75 3.75 3.50 3.50 (0.25) Hotel Developers 14,400 83.00 83.50 83.50 81.00 81.25 (1.75) Lanka Ceramic 1,900 20.25 20.50 20.50 20.50 20.50 0.25 Lankem Ceylon 5,300 15.50 16.00 16.00 16.00 16.00 0.50 Malwatte 8,400 8.50 8.50 8.50 8.50 8.50 - Metal Recyclers 100 4.50 6.00 6.00 6.00 6.00 1.50 Millers 8/- 200 512.50 500.00 500.00 500.00 500.00 (12.50) Statcon 200 13.00 13.00 13.25 13.00 13.25 0.25 Vanik Incorp Ltd 2,441,700 2.25 2.25 2.50 2.00 2.25 - Vanik Incorp Ltd (NV) 242,500 1.75 1.75 1.75 1.75 1.75 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,316.82 1,314.80 Milanka Index 1,979.75 1,963.97 Turnover: Value (Rs.) 249,138,560 102,144,826 Shares (No.) 8,992,081 9,832,293 Trades (No.) 2,012 1,942 Total Return Indices Tri on All Shares (ASTRI) 1,342.45 1,340.38 Tri on Milanka Shares (MTRI) 2,015.23 1,999.16 Beneficial Interest of Govt. securities Total Turnover Value (Rs.) 5,021,146.78 Traded Quantity** 466 No. of Trades 4 ** Par Value of 1 Quantity = Rs. 10,000/= Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Kegalle 15% First 16.06.2004 28.06.2004 Kept Open Plantations & Final Associated 10% Interim 16.06.2004 28.06.2004 Kept Open Motorways Hemas Holdings 12.5% Final 11.06.2004 23.06.2004 Kept Open Royal Ceramics 10% Final Dates to be notified Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Sigiriya Village 01 for 02 Subject to Hotel (Issue Price Approval Rs. 45/=) (Proceeds of the issue will be utilized to settle the debts due to Colombo Fort Hotels Ltd and Wronels Reef Ltd) Bonus Issues Company Name Proportion XC Date Allotment Splitting Renunciation Closure of Books Connaissance 01 for 10 Subject to Holdings Approval
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager