Wednesday, 19 May 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 18-05-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 28,300 74.25 71.00 71.00 69.00 69.50 (4.75) Abans 200 58.00 60.00 60.00 60.00 60.00 2.00 ACL 1,300 37.75 34.00 34.00 34.00 34.00 (3.75) ACL Plastics 600 18.00 20.00 20.50 20.00 20.50 2.50 ACME 1,500 8.25 8.25 8.25 8.00 8.00 (0.25) Agalawatte 800 13.50 13.50 13.50 13.25 13.50 - Ahot Properties 50,500 25.00 24.50 24.75 23.75 24.50 (0.50) Aitken Spence 4,300 261.50 262.00 262.25 260.25 261.75 0.25 Alliance 300 80.00 87.00 87.00 87.00 87.00 7.00 Asia Capital 20,700 16.75 16.25 16.50 16.00 16.50 (0.25) Associated Prop. 500 16.25 15.00 15.00 15.00 15.00 (1.25) Autodrome 100/- 200 500.00 1,000.00 1,200.00 1,000.00 1,100.00 600.00 Bairaha Farms 73,900 17.00 17.00 17.50 17.00 17.50 0.50 Balangoda 400 13.00 13.00 13.00 12.25 12.50 (0.50) Blue Diamonds 413,200 2.75 3.00 3.00 2.75 2.75 - Blue Diamonds (NV) 2,168,000 1.75 2.00 2.00 1.75 1.75 - Bogala Graphite 5,500 6.25 6.50 6.50 6.25 6.50 0.25 Browns Beach 13,000 15.00 14.25 14.75 14.00 14.50 (0.50) Bukit Darah 100 1,400.00 855.00 855.00 855.00 855.00 (545.00) C. W. Mackie & Co. 137,200 9.00 7.25 10.00 7.25 9.50 0.50 Caltex 35,800 77.00 76.00 78.50 76.00 77.50 0.50 CDIC 100 42.00 42.00 42.00 42.00 42.00 - Central Finance 1,000 254.25 250.00 250.00 250.00 250.00 (4.25) Central Ind. 300 40.75 45.00 45.00 45.00 45.00 4.25 Central Sec. 3,500 12.25 11.00 11.75 11.00 11.75 (0.50) Ceylinco Ins. 300 35.00 33.00 35.00 33.00 34.25 (0.75) Ceylinco Sec. 111,600 8.25 8.25 8.25 8.00 8.00 (0.25) Ceylinco Seylan 34,000 3.50 3.50 3.50 3.50 3.50 - Ceylon Glass Co. 2,800 40.00 39.00 39.00 39.25 39.00 (1.00) Ceylon Guardian XD 600 296.50 290.00 291.00 290.00 290.25 (6.25) Ceylon Inv. XD 1,100 150.00 150.00 158.00 138.00 158.00 8.00 Ceylon Leather 113,200 8.25 8.25 8.50 8.25 8.50 0.25 Ceylon Tobacco 12,000 39.50 39.50 39.50 39.50 39.50 - CF Venture Fund 6,000 5.25 5.25 5.25 5.25 5.25 - CIC 1,800 140.00 140.00 143.00 140.00 143.00 3.00 CIT 400 10.25 10.25 10.25 10.25 10.25 - Colombo Land 1/- 112,500 3.00 3.00 3.00 2.75 2.75 (0.25) Commercial Bank 13,800 168.75 164.00 165.00 164.00 165.00 (3.75) Commercial Bank (NV) 2,000 125.00 125.00 125.00 125.00 125.00 - Confifi Hotel 5,200 59.25 58.50 58.50 55.00 55.25 (4.00) Connaissance 6,700 35.00 33.25 35.00 33.00 34.25 (0.75) Dankotuwa Porcel 300 15.50 15.25 15.25 15.25 15.25 (0.25) DFCC 300 241.50 242.00 242.00 242.00 242.00 0.50 Dipped Products 4,600 90.25 90.25 90.25 90.00 90.00 (0.25) Distilleries 1/- 90,300 21.00 20.50 21.00 20.00 21.00 - Dockyard 800 23.50 23.75 24.00 23.75 23.75 0.25 Durdans 3,200 19.25 19.00 19.25 19.00 19.00 (0.25) Durdans (NV) 2,700 16.00 16.00 16.00 16.00 16.00 - East West 6,000 6.75 7.00 7.50 7.00 7.50 0.75 Eden Hotel Lanka 43,700 15.25 15.00 15.00 14.50 15.00 (0.25) Equity Two Ltd 9,000 8.75 8.75 8.75 8.25 7.25 (0.50) Galadari 23,900 8.75 8.75 9.00 8.50 8.75 - Good Hope 200 210.00 200.00 200.00 190.00 190.00 (20.00) Grain Elevators 24,900 15.50 15.25 15.25 15.00 15.00 (0.50) Habarana Lodge 2,900 53.75 55.25 55.25 55.25 55.25 1.50 Hapugastenne 100 14.50 14.50 14.50 14.50 14.50 - Hayleys 5,400 123.50 120.00 123.00 120.00 123.00 (0.50) Hayleys Exports 2,700 55.50 59.00 59.75 58.25 59.25 3.75 Hemas Holdings 9,500 83.00 84.50 84.50 84.50 84.50 1.50 HNB 100 70.00 68.25 68.25 68.25 68.25 (1.75) HNB (NV) 3,100 40.00 39.75 39.75 39.00 39.75 (0.25) Hotel Services 2,500 55.00 60.00 60.00 60.00 60.00 5.00 Hunas Falls 300 16.00 15.50 15.50 15.50 15.50 (0.50) Indo Malay 300 171.00 170.00 170.00 165.00 168.25 (2.75) Int. Tourists 24,900 27.25 27.50 28.75 27.25 28.00 0.75 JKH XC 881,100 101.00 100.50 101.50 99.00 100.75 (0.25) John Keells 600 145.00 144.75 145.00 143.25 143.50 (1.50) Kahawatte 28,600 4.50 4.50 4.50 4.50 4.50 - Keells Food 400 16.50 16.50 16.50 16.50 16.50 - Kegalle 26,000 14.75 14.75 15.00 14.75 14.75 - Kelani Cables 1,900 38.75 38.00 38.00 38.00 38.00 (0.75) Kelani Tyres 62,300 7.25 7.00 7.50 7.00 7.50 0.25 Kelani Valley 16,700 17.25 17.00 17.50 16.50 17.50 0.25 Kotagala 26,000 7.50 7.50 7.50 7.50 7.50 - Kuruwita Textile 221,100 52.00 50.00 61.00 48.00 57.25 5.25 Lanka Aluminium 7,300 16.00 16.00 16.00 16.00 16.00 - Lanka Hospitals 3,300 10.25 10.00 10.00 10.00 10.00 (0.25) Lanka Tiles 300 39.00 40.00 40.00 40.00 40.00 1.00 Lanka Ventures 7,600 10.75 10.50 10.50 10.50 10.50 (0.25) Lankem Dev. 2,700 5.00 5.00 5.00 5.00 5.00 - LB Finance 1,200 12.00 11.50 12.00 11.50 12.00 - LB Finance (War-CON2006) 100 4.00 2.00 2.00 2.00 2.00 (2.00) Lee Hedges 100 125.00 125.00 125.00 125.00 125.00 - Lion Brewery 500 74.50 70.50 70.50 70.50 70.50 (4.00) LMF 1,778,100 21.50 21.25 21.75 20.50 21.50 - LOLC 4,700 60.00 61.00 61.00 61.00 61.00 1.00 Madulsima 3,100 7.25 7.25 7.25 7.25 7.25 - Mahaweli Reach 400 21.00 22.00 22.00 21.25 21.25 0.25 Marawila Resorts 743,900 6.00 5.75 6.00 5.50 5.75 (0.25) Merchant Bank 32,800 10.75 10.50 10.75 10.50 10.75 - Mullers 52,800 1.00 1.00 1.00 1.00 1.00 - Namunukula 1,100 9.00 8.00 8.25 8.00 8.25 (0.75) Nat.Dev.Bank 15,600 150.00 150.00 151.00 149.50 150.00 - Nations Trust 94,100 22.25 22.75 22.75 22.00 22.50 0.25 NDB Bank 11,600 30.00 30.00 30.25 30.00 30.00 - Nestle 5,100 85.50 85.00 85.00 85.00 85.00 (0.50) Overseas Realty 27,000 7.75 7.50 8.00 7.50 7.75 - Pegasus Hotels 500 16.00 15.75 15.75 14.75 15.50 (0.50) Pelwatte 2,000 8.75 8.00 8.00 8.00 8.00 (0.75) People�s Merch 14,200 12.00 12.00 12.00 12.00 12.00 - Reefcomber 8,000 8.00 7.75 8.00 7.75 8.00 - Regnis 100 72.00 70.00 70.00 70.00 70.00 (2.00) Riverina Hotels 700 31.50 28.50 30.75 28.50 29.75 (1.75) Royal Ceramics 13,500 16.25 16.00 16.00 16.00 16.00 (0.25) Selising 100 138.75 135.00 135.00 135.00 135.00 (3.75) Seylan Bank 1,800 40.75 40.00 40.00 39.50 40.00 (0.75) Seylan Bank (NV) 2,800 20.00 19.50 20.00 19.50 19.75 (0.25) Seylan Merchant 13,800 8.00 8.00 8.00 8.00 8.00 - Singer Sri Lanka 1,400 67.50 68.00 68.00 66.75 66.75 (0.75) SLT 361,500 16.00 16.00 16.00 15.75 16.00 - Stafford 8,100 12.50 12.50 13.00 12.50 13.00 0.50 Sunshine Holding 200 25.00 25.00 25.00 25.00 25.00 - Taj Lanka 5,500 18.00 17.25 17.50 17.25 17.50 (0.50) Tea Services 500 119.25 122.00 122.00 122.00 122.00 2.75 The Finance Co. 2,100 17.00 16.75 17.00 16.75 17.00 - Three Acre Farms 100 15.00 15.00 15.00 15.00 15.00 - Tokyo Cement 1,300 1,300 132.00 132.00 132.00 132.00 - Trans Asia 600 63.25 65.00 65.00 64.75 64.75 1.50 Union Assurance 7,000 46.25 45.00 45.00 45.00 45.00 (1.25) United Motors 500 29.00 28.00 28.00 28.00 28.00 (1.00) Watawala 14,000 10.25 10.25 10.50 10.25 10.50 0.25 Second Board E-Channelling 100 7.75 7.00 7.00 7.00 7.00 (0.75) HNB Assurance 4,500 10.25 10.25 10.25 10.25 10.25 - Tess Agro 67,200 9.50 9.25 10.00 9.25 9.50 - Touchwood 400 10.50 11.50 11.50 11.50 11.50 1.00 Default Board Ascot 27,800 10.25 10.00 10.75 10.00 10.25 - E B Creasy 1,200 41.25 39.00 39.00 38.00 38.00 (3.25) Fort Land 3/- 37,500 3.75 3.75 3.75 3.75 3.75 - Hotel Developers 2,600 60.00 60.00 62.00 60.00 61.25 1.25 Lanka Ceramic 600 20.25 20.00 20.00 20.00 20.00 (0.25) Vanik Incorp Ltd 3,905,000 2.50 2.50 2.50 1.75 2.25 (0.25) Vanik Incorp Ltd (NV) 1,005,100 1.75 1.50 1.50 1.25 1.50 (0.25) Price Indices - Today�s Previous Close Close CSE All Share Index 1,279.91 1,306.43 Milanka Index 1,974.50 1,983.12 Turnover: Value (Rs.) 198,019,014 180,176,151 Shares (No.) 13,219,375 29,616,218 Trades (No.) 2,186 3,441 Total Return Indices Tri on All Shares (ASTRI) 1,300.45 1,327.33 Tri on Milanka Shares (MTRI) 1,998.58 2,007.31 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Vanik Incorp Ltd (15% 9.25 6.52 - - 1 URD-2007) Beneficial Interest of Govt. Securities 18th May 2004 Total Turnover Value (Rs.) 3,651,185.39 Traded Quantity ** 333 No. of Trades 5 ** Par Value of 1 Quantity - Rs. 10,000 Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Tokyo Cement 35% Final 21-06-2004 01-07-2004 Kept Open International Tourist & 25% First 26-05-2004 08-06-2004 Kept Open Hoteliers & Final Colombo 6% First 18-06-2004 30-06-2004 Kept Open Investment Trust & Final Colombo Fort 7.5% First 18-06-2004 30-06-2004 Kept Open Investment & Final Hayleys 17.5% Final 16-06-2004 26-06-2004 Kept Open (not liable to 10% divided tax)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager