Daily News

Wednesday, 19 May 2004


SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 18-05-2004
Company			Volume	** V.W.A.	Open	High	Low	** V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close	
Main Board

A. Spen. Hot. Hold.		28,300	74.25	71.00	71.00	69.00	69.50	(4.75)
Abans			200	58.00	60.00	60.00	60.00	60.00	2.00
ACL			1,300	37.75	34.00	34.00	34.00	34.00	(3.75)
ACL Plastics		600	18.00	20.00	20.50	20.00	20.50	2.50
ACME			1,500	8.25	8.25	8.25	8.00	8.00	(0.25)
Agalawatte			800	13.50	13.50	13.50	13.25	13.50	-
Ahot Properties		50,500	25.00	24.50	24.75	23.75	24.50	(0.50)
Aitken Spence		4,300	261.50	262.00	262.25	260.25	261.75	0.25
Alliance			300	80.00	87.00	87.00	87.00	87.00	7.00
Asia Capital		20,700	16.75	16.25	16.50	16.00	16.50	(0.25)
Associated Prop.		500	16.25	15.00	15.00	15.00	15.00	(1.25)
Autodrome 		100/-	200	500.00	1,000.00	1,200.00	1,000.00	1,100.00	600.00
Bairaha Farms		73,900	17.00	17.00	17.50	17.00	17.50	0.50
Balangoda			400	13.00	13.00	13.00	12.25	12.50	(0.50)
Blue Diamonds		413,200	2.75	3.00	3.00	2.75	2.75	-
Blue Diamonds (NV)		2,168,000	1.75	2.00	2.00	1.75	1.75	-
Bogala Graphite		5,500	6.25	6.50	6.50	6.25	6.50	0.25
Browns Beach		13,000	15.00	14.25	14.75	14.00	14.50	(0.50)
Bukit Darah		100	1,400.00	855.00	855.00	855.00	855.00	(545.00)
C. W. Mackie & Co.		137,200	9.00	7.25	10.00	7.25	9.50	0.50
Caltex			35,800	77.00	76.00	78.50	76.00	77.50	0.50
CDIC			100	42.00	42.00	42.00	42.00	42.00	-
Central Finance		1,000	254.25	250.00	250.00	250.00	250.00	(4.25)
Central Ind.		300	40.75	45.00	45.00	45.00	45.00	4.25
Central Sec.		3,500	12.25	11.00	11.75	11.00	11.75	(0.50)
Ceylinco Ins.		300	35.00	33.00	35.00	33.00	34.25	(0.75)
Ceylinco Sec.		111,600	8.25	8.25	8.25	8.00	8.00	(0.25)
Ceylinco Seylan		34,000	3.50	3.50	3.50	3.50	3.50	-
Ceylon Glass Co.		2,800	40.00	39.00	39.00	39.25	39.00	(1.00)
Ceylon Guardian XD		600	296.50	290.00	291.00	290.00	290.25	(6.25)
Ceylon Inv. XD		1,100	150.00	150.00	158.00	138.00	158.00	8.00
Ceylon Leather		113,200	8.25	8.25	8.50	8.25	8.50	0.25
Ceylon Tobacco		12,000	39.50	39.50	39.50	39.50	39.50	-
CF Venture Fund		6,000	5.25	5.25	5.25	5.25	5.25	-
CIC			1,800	140.00	140.00	143.00	140.00	143.00	3.00
CIT			400	10.25	10.25	10.25	10.25	10.25	-
Colombo Land 1/-		112,500	3.00	3.00	3.00	2.75	2.75	(0.25)
Commercial Bank		13,800	168.75	164.00	165.00	164.00	165.00	(3.75)
Commercial Bank (NV)		2,000	125.00	125.00	125.00	125.00	125.00	-
Confifi Hotel		5,200	59.25	58.50	58.50	55.00	55.25	(4.00)
Connaissance		6,700	35.00	33.25	35.00	33.00	34.25	(0.75)
Dankotuwa Porcel		300	15.50	15.25	15.25	15.25	15.25	(0.25)
DFCC			300	241.50	242.00	242.00	242.00	242.00	0.50
Dipped Products		4,600	90.25	90.25	90.25	90.00	90.00	(0.25)
Distilleries 1/-		90,300	21.00	20.50	21.00	20.00	21.00	-
Dockyard			800	23.50	23.75	24.00	23.75	23.75	0.25
Durdans			3,200	19.25	19.00	19.25	19.00	19.00	(0.25)
Durdans (NV)		2,700	16.00	16.00	16.00	16.00	16.00	-
East West			6,000	6.75	7.00	7.50	7.00	7.50	0.75
Eden Hotel Lanka		43,700	15.25	15.00	15.00	14.50	15.00	(0.25)
Equity Two Ltd		9,000	8.75	8.75	8.75	8.25	7.25	(0.50)
Galadari			23,900	8.75	8.75	9.00	8.50	8.75	-
Good Hope			200	210.00	200.00	200.00	190.00	190.00	(20.00)
Grain Elevators		24,900	15.50	15.25	15.25	15.00	15.00	(0.50)
Habarana Lodge		2,900	53.75	55.25	55.25	55.25	55.25	1.50
Hapugastenne		100	14.50	14.50	14.50	14.50	14.50	-
Hayleys			5,400	123.50	120.00	123.00	120.00	123.00	(0.50)
Hayleys Exports		2,700	55.50	59.00	59.75	58.25	59.25	3.75
Hemas Holdings		9,500	83.00	84.50	84.50	84.50	84.50	1.50
HNB			100	70.00	68.25	68.25	68.25	68.25	(1.75)
HNB (NV)			3,100	40.00	39.75	39.75	39.00	39.75	(0.25)
Hotel Services		2,500	55.00	60.00	60.00	60.00	60.00	5.00
Hunas Falls		300	16.00	15.50	15.50	15.50	15.50	(0.50)
Indo Malay			300	171.00	170.00	170.00	165.00	168.25	(2.75)
Int. Tourists		24,900	27.25	27.50	28.75	27.25	28.00	0.75
JKH XC			881,100	101.00	100.50	101.50	99.00	100.75	(0.25)
John Keells			600	145.00	144.75	145.00	143.25	143.50	(1.50)
Kahawatte			28,600	4.50	4.50	4.50	4.50	4.50	-
Keells Food		400	16.50	16.50	16.50	16.50	16.50	-
Kegalle			26,000	14.75	14.75	15.00	14.75	14.75	-
Kelani Cables		1,900	38.75	38.00	38.00	38.00	38.00	(0.75)
Kelani Tyres		62,300	7.25	7.00	7.50	7.00	7.50	0.25
Kelani Valley		16,700	17.25	17.00	17.50	16.50	17.50	0.25
Kotagala			26,000	7.50	7.50	7.50	7.50	7.50	-
Kuruwita Textile		221,100	52.00	50.00	61.00	48.00	57.25	5.25
Lanka Aluminium		7,300	16.00	16.00	16.00	16.00	16.00	-
Lanka Hospitals		3,300	10.25	10.00	10.00	10.00	10.00	(0.25)
Lanka Tiles		300	39.00	40.00	40.00	40.00	40.00	1.00
Lanka Ventures		7,600	10.75	10.50	10.50	10.50	10.50	(0.25)
Lankem Dev.		2,700	5.00	5.00	5.00	5.00	5.00	-
LB Finance			1,200	12.00 	11.50	12.00	11.50	12.00	-
LB Finance (War-CON2006)	100	4.00	2.00	2.00	2.00	2.00	(2.00)
Lee Hedges		100	125.00	125.00	125.00	125.00	125.00	-
Lion Brewery		500	74.50	70.50	70.50	70.50	70.50	(4.00)
LMF			1,778,100	21.50	21.25	21.75	20.50	21.50	-
LOLC			4,700	60.00	61.00	61.00	61.00	61.00	1.00
Madulsima			3,100	7.25	7.25	7.25	7.25	7.25	-
Mahaweli Reach		400	21.00	22.00	22.00	21.25	21.25	0.25
Marawila Resorts		743,900	6.00	5.75	6.00	5.50	5.75	(0.25)
Merchant Bank		32,800	10.75	10.50	10.75	10.50	10.75	-
Mullers			52,800	1.00	1.00	1.00	1.00	1.00	-
Namunukula		1,100	9.00	8.00	8.25	8.00	8.25	(0.75)
Nat.Dev.Bank		15,600	150.00	150.00	151.00	149.50	150.00	-
Nations Trust		94,100	22.25	22.75	22.75	22.00	22.50	0.25
NDB Bank			11,600	30.00	30.00	30.25	30.00	30.00	-
Nestle			5,100	85.50	85.00	85.00	85.00	85.00	(0.50)
Overseas Realty		27,000	7.75	7.50	8.00	7.50	7.75	-
Pegasus Hotels		500	16.00	15.75	15.75	14.75	15.50	(0.50)
Pelwatte			2,000	8.75	8.00	8.00	8.00	8.00	(0.75)
People�s Merch 		14,200	12.00	12.00	12.00	12.00	12.00	-
Reefcomber		8,000	8.00	7.75	8.00	7.75	8.00	-
Regnis			100	72.00	70.00	70.00	70.00	70.00	(2.00)
Riverina Hotels		700	31.50	28.50	30.75	28.50	29.75	(1.75)
Royal Ceramics		13,500	16.25	16.00	16.00	16.00	16.00	(0.25)
Selising			100	138.75	135.00	135.00	135.00	135.00	(3.75)
Seylan Bank		1,800	40.75	40.00	40.00	39.50	40.00	(0.75)
Seylan Bank (NV)		2,800	20.00	19.50	20.00	19.50	19.75	(0.25)
Seylan Merchant		13,800	8.00	8.00	8.00	8.00	8.00	-
Singer Sri Lanka		1,400	67.50	68.00	68.00	66.75	66.75	(0.75)
SLT			361,500	16.00	16.00	16.00	15.75	16.00	-
Stafford			8,100	12.50	12.50	13.00	12.50	13.00	0.50
Sunshine Holding		200	25.00	25.00	25.00	25.00	25.00	-
Taj Lanka			5,500	18.00	17.25	17.50	17.25	17.50	(0.50)
Tea Services		500	119.25	122.00	122.00	122.00	122.00	2.75
The Finance Co.		2,100	17.00	16.75	17.00	16.75	17.00	-
Three Acre Farms		100	15.00	15.00	15.00	15.00	15.00	-
Tokyo Cement		1,300	1,300	132.00	132.00	132.00	132.00	-
Trans Asia			600	63.25	65.00	65.00	64.75	64.75	1.50
Union Assurance		7,000	46.25	45.00	45.00	45.00	45.00	(1.25)
United Motors		500	29.00	28.00	28.00	28.00	28.00	(1.00)
Watawala			14,000	10.25	10.25	10.50	10.25	10.50	0.25

Second Board
E-Channelling		100	7.75	7.00	7.00	7.00	7.00	(0.75)
HNB Assurance		4,500	10.25	10.25	10.25	10.25	10.25	-
Tess Agro			67,200	9.50	9.25	10.00	9.25	9.50	-
Touchwood			400	10.50	11.50	11.50	11.50	11.50	1.00

Default Board
Ascot			27,800	10.25	10.00	10.75	10.00	10.25	-
E B Creasy			1,200	41.25	39.00	39.00	38.00	38.00	(3.25)
Fort Land 3/-		37,500	3.75	3.75	3.75	3.75	3.75	-
Hotel Developers		2,600	60.00	60.00	62.00	60.00	61.25	1.25
Lanka Ceramic		600	20.25	20.00	20.00	20.00	20.00	(0.25)
Vanik Incorp Ltd		3,905,000	2.50	2.50	2.50	1.75	2.25	(0.25)
Vanik Incorp Ltd (NV)		1,005,100	1.75	1.50	1.50	1.25	1.50	(0.25)


Price Indices - 		Today�s		Previous
			Close		Close

CSE All Share Index		1,279.91		1,306.43
Milanka Index		1,974.50		1,983.12

Turnover:

Value (Rs.)			198,019,014	180,176,151
Shares (No.)		13,219,375	29,616,218
Trades (No.)		2,186		3,441

Total Return Indices

Tri on All Shares
(ASTRI)	1,300.45	1,327.33
Tri on Milanka Shares
(MTRI)	1,998.58	2,007.31

Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

100	Vanik Incorp Ltd (15%	9.25	6.52	-	-	1
	URD-2007)	


Beneficial Interest of Govt. Securities
18th May 2004

Total Turnover		
Value (Rs.)		3,651,185.39
Traded Quantity **	333
No. of Trades	5

** Par Value of 1 Quantity - Rs. 10,000


Dividends

Company Name	Dividend	XD Date	Payment	Closure
	Percentage		Date			of Books

Tokyo Cement	35% Final	21-06-2004	01-07-2004	Kept Open
International 
Tourist & 	25% First	26-05-2004	08-06-2004	Kept Open
Hoteliers	& Final
Colombo 	6% First	18-06-2004	30-06-2004	Kept Open
Investment Trust	& Final
Colombo Fort	7.5% First	18-06-2004	30-06-2004	Kept Open
Investment	& Final
Hayleys	17.5% Final	16-06-2004	26-06-2004	Kept Open
	(not liable 
	to 10% divided
	tax)

News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries  


Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager


Hosted by Lanka Com Services