Friday, 9 April 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 08-04-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 162,900 60.00 60.00 61.00 59.50 60.00 - ACL 3,500 28.00 29.00 30.00 29.00 29.75 1.75 ACME 3,600 7.00 7.00 7.50 7.00 7.25 0.25 Agalawatte 6,100 10.00 10.75 11.00 10.75 10.75 0.75 Ahot Properties 151,800 23.25 23.50 24.00 23.25 23.25 - Aitken Spence 31,700 230.00 235.00 235.00 230.00 231.00 1.00 AMW 400 70.00 70.00 70.00 70.00 70.00 - Asia Capital 111,000 16.00 16.50 16.75 16.25 16.75 0.75 Asiri 600 28.00 27.75 27.75 27.50 27.50 (0.50) Bairaha Farms 16,500 14.75 14.75 15.00 14.75 14.75 - Balangoda 1,500 12.00 12.50 12.50 12.50 12.50 0.50 Blue Diamonds 25,500 2.50 2.50 2.75 2.50 2.50 - Blue Diamonds (NV) 247,000 1.75 1.75 1.75 1.75 1.75 - Bogawantalawa 400 11.00 11.75 11.75 11.75 11.75 0.75 Browns Beach 36,600 12.75 12.75 14.00 12.75 13.50 0.75 C T Land 37,200 6.50 6.75 7.00 6.75 7.00 0.50 C. W. Mackie & Co. 100,000 4.00 4.00 4.00 4.00 4.00 - Caltex 59,100 71.50 72.00 73.50 72.00 73.00 1.50 CDIC 500 41.00 40.00 40.00 40.00 40.00 (1.00) Central Finance XD 10,600 201.75 209.75 218.00 209.75 211.00 9.25 Ceylinco Ins. 400 30.50 34.75 34.75 34.75 34.75 4.25 Ceylinco Sec. 39,100 7.50 7.75 8.00 7.25 7.50 - Ceylinco Seylan 62,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 18,200 26.00 26.00 26.50 26.00 26.00 - Ceylon Gurdian 300 240.00 269.00 269.00 266.00 268.00 28.00 Ceylon Inv. 4,100 130.00 138.50 149.00 138.50 145.00 15.00 Ceylon Leather 28,100 7.00 7.00 7.00 7.00 7.00 - Ceylon Tobacco 4,000 38.75 39.00 40.00 39.00 39.00 0.25 CF Venture Fund 34,300 4.25 4.50 5.00 4.50 4.50 0.25 CIC 2,700 120.00 128.00 130.00 128.00 129.50 9.50 Coco Lanka 1,000 17.50 17.50 17.50 17.50 17.50 - Colombo Land 1/- 392,900 2.50 2.75 2.75 2.75 2.75 0.25 Comm. Leasing 1,400 53.25 55.00 56.00 55.00 55.00 1.75 Commercial Bank 74,700 148.00 150.00 150.00 149.25 149.25 1.25 Commercial Bank (NV)4,200 107.75 108.00 108.00 108.00 108.00 0.25 Confifi Hotel 25,300 42.75 43.00 43.00 42.25 42.50 (0.25) Connaissance 49,700 29.00 29.25 31.00 29.25 30.00 1.00 Dankotuwa Porcel 1,700 15.00 15.50 15.50 15.00 15.25 0.25 DFCC 41,400 207.75 210.00 215.00 209.00 211.00 3.25 DIMO 100 50.00 58.75 58.75 58.75 58.75 8.75 Distilleries 1/- 1,771,100 18.00 18.25 19.50 18.25 19.00 1.00 Dockyard 17,300 21.25 22.00 22.00 22.00 22.00 0.75 Durdans 500 18.50 20.00 20.00 20.00 20.00 1.50 Durdans (NV) 6,000 14.75 15.00 15.00 15.00 15.00 0.25 East West 14,500 5.75 6.00 6.00 6.00 6.00 0.25 Eden Hotel Lanka XR 194,900 13.25 13.75 14.25 13.75 14.00 0.75 Equity 19,700 14.75 15.00 15.00 14.50 14.50 (0.25) Galadari 261,900 7.75 8.00 8.25 8.00 8.25 0.50 Grain Elevators 47,000 15.75 16.00 16.50 16.00 16.25 0.50 Hapugastenne 300 13.75 14.25 14.25 14.25 14.25 0.50 Hayleys XD 1,500 104.75 105.00 106.50 105.00 106.50 1.75 Hayleys Exports 300 44.00 48.50 50.00 48.50 49.00 5.00 Hemas Holdings 30,200 80.50 81.00 82.00 81.00 82.00 1.50 HNB XD 11,300 65.25 67.00 67.00 66.00 66.75 1.50 HNB (NV) XD 29,200 39.00 39.00 39.00 38.75 39.00 - Hunas Falls 43,400 13.75 14.50 14.50 13.50 13.50 (0.25) Indo Malay XC 100 160.00 180.00 180.00 180.00 180.00 20.00 James Finlay 1,700 95.00 97.50 105.00 97.50 99.50 4.50 JKH 849,100 100.00 103.00 103.50 101.00 103.00 3.00 John Keells 7,100 130.00 140.00 140.00 130.00 132.00 2.00 Kahawatte 200 4.00 4.25 4.25 4.25 4.25 0.25 Kandy Hotels 1/- 400 30.00 29.25 29.25 29.25 29.25 (0.75) Kegalle 1,900 12.50 13.00 13.00 13.00 13.00 0.50 Kelani Cables 1,000 38.50 38.00 38.00 38.00 38.00 (0.50) Kelani Tyres 50,800 6.00 6.25 6.25 6.00 6.00 - Kelani Valley XD 24,300 17.50 16.75 17.50 16.75 17.00 (0.50) Kotagala 5,800 6.00 7.00 7.00 6.75 6.75 0.75 Kuruwita Textile XR 6,800 31.00 33.00 60.00 33.00 36.25 5.25 Lanka Aluminium 2,500 12.00 12.25 12.25 12.25 12.25 0.25 Lanka Hospitals 118,600 10.00 9.75 9.75 9.50 9.50 (0.50) Lanka Ventures 6,000 10.00 10.50 10.50 10.25 10.25 0.25 Lanka Walltile 2,100 34.00 36.00 37.00 36.00 36.25 2.25 LB Finance 2,000 14.00 14.00 14.00 14.00 14.00 - Lion Brewery 500 70.00 69.00 69.00 69.00 69.00 (1.00) LMF 48,400 20.75 21.00 21.25 21.00 21.00 0.25 LOLC 300 59.75 57.00 57.00 57.00 57.00 (2.75) Madulsima 1,300 6.75 7.00 7.00 7.00 7.00 0.25 Merchant Bank 301,700 9.50 9.75 10.75 9.50 10.50 1.00 MLL XD 11,800 23.50 24.50 25.50 24.50 24.50 1.00 Namunukula 3,500 9.00 9.00 9.25 9.00 9.25 0.25 Nat.Dev.Bank XD 28,400 131.75 137.50 138.50 135.00 136.25 4.50 Nations Trust 405,700 22.75 23.00 24.00 23.00 23.50 0.75 NDB Bank 143,200 23.50 23.50 25.00 23.50 24.25 0.75 Nestle 9,300 89.75 90.00 90.50 89.00 90.00 0.25 Overseas Realty 29,000 7.25 7.50 8.00 7.25 7.50 0.25 Pegasus Hotels 7,300 11.00 11.50 12.00 11.00 11.50 0.50 Pelwatte 78,300 8.25 8.50 8.50 8.00 8.00 (0.25) People's Merch 4,300 10.25 11.00 11.75 11.00 11.75 1.50 Reefcomber 83,700 7.00 7.25 7.50 7.25 7.25 0.25 Rich Peiris Exp 500 25.50 25.00 25.00 25.00 25.00 (0.50) Riverina Hotels 16,500 25.00 25.50 27.00 25.50 26.50 1.50 Royal Ceramics 30,000 15.50 15.50 16.00 15.50 15.75 0.25 Royal Palms 22,100 30.25 33.50 33.50 30.75 31.00 0.75 Sampath 400 79.00 80.00 80.00 80.00 80.00 1.00 Samson Internat. 3,500 28.75 30.00 30.00 30.00 30.00 1.25 Serendib Hotels 2,000 32.00 32.00 32.00 32.00 32.00 - Serendib Hotels (NV) 100 24.75 27.50 27.50 27.50 27.50 2.75 Seyaln Bank 30,500 42.00 42.00 42.00 41.00 41.75 (0.25) Seylan Bank (NV) 79,100 19.50 20.00 20.75 20.00 20.00 0.50 Seylan Merchant 96,700 7.25 7.25 7.75 7.25 7.50 0.25 Singer Ind. 500 63.50 69.00 69.00 69.00 69.00 5.50 Singer Sri Lanka XC 19,900 69.00 69.00 70.00 69.00 69.25 0.25 SLT 1,379,700 16.50 16.75 17.00 16.25 16.50 - Stafford 17,000 11.75 12.00 12.00 11.50 11.50 (0.25) Taj Lanka 45,000 15.75 16.00 17.75 16.00 17.00 1.25 Talawakelle 1,500 12.50 13.50 13.50 13.50 13.50 1.00 Tangerine 2,200 50.00 50.00 50.00 50.00 50.00 - Tea Smallholder 6,400 37.50 40.00 40.00 39.50 40.00 2.50 The Finance Co. 9,400 15.75 17.00 17.00 16.00 16.00 0.25 Three Acre Farms 1,000 16.00 16.25 16.25 16.25 16.25 0.25 Trans Asia 3,000 60.00 58.50 58.50 58.50 58.50 (1.50) Union Assurance 4,900 48.00 47.00 47.00 43.00 43.25 (4.75) Union Chemicals 1,100 80.00 89.00 90.00 89.00 89.00 9.00 United Motors 2,000 28.75 25.75 28.25 25.75 27.00 (1.75) Watawala 1,000 7.25 7.50 7.50 7.50 7.50 0.25 Second Board HNB Assurance 2,900 10.00 10.25 10.25 10.25 10.25 0.25 Lighthouse Hotel 1,100 30.50 32.75 32.75 32.75 32.75 2.25 Tess Agro 40,000 8.25 8.25 8.50 8.25 8.25 - Default Board Ascot 754,100 8.00 8.00 9.00 8.00 8.50 0.50 Cargills 100 125.00 125.00 125.00 125.00 125.00 - Fort Land 3/- 251,700 3.00 3.00 3.50 3.00 3.25 0.25 Hotel Developers 500 40.75 44.50 44.50 44.50 44.50 3.75 Lanka Ceramic 4,100 17.50 15.00 15.00 15.00 15.00 (2.50) Lankem Ceylon 3,800 13.00 13.00 13.00 13.00 13.00 - Marawila Resorts 19,500 4.25 4.25 4.50 4.25 4.50 0.25 Vanik Incorp Ltd 930,900 0.80 0.80 0.90 0.80 0.80 - Vanik Incorp Ltd (NV) 625,000 0.70 0.70 0.70 0.70 0.70 - Price Indices - Today's Previous Close Close CSE All Share Index 1,213.50 1,196.50 Milanka Index 1,857.10 1,828.50 Turnover: Value (Rs.) 259,247,092 163,358,352 Shares (No.) 10,888,702 6,131,579 Trades (No.) 2,746 2,080 Total Return Indices Tri on All Shares (ASTRI) 1,228.02 1,210.58 Tri on Milanka Shares (MTRI) 1,879.33 1,850.39 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 HNB 103.00XD 1.95 - 0.50 1 (13.75% USRD 2002/07) 4,000 Vanik Incorp Ltd 9.00 4.88 - 1.00 2 (15% USRD-2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books C T Land 4% Interim 22.04.2004 10.05.2004 Kept Open Development Capital Development 22.5% Final 24-04-2004 04-06-2004 Kept Open & Investments Ceylon Theatres 45% Interim 26-04-2004 12-05-2004 Kept Open (Tax Free)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager