Colombo Stock Exchange

Wednesday, 7 April 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 07-04-2004

Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
A. Spen. Hot. Hold.		11,500	71.00	58.00	63.00	58.00	61.50	(9.50)
ACL			9,300	32.75	28.00	28.50	28.00	28.00	(4.75)
ACME			26,100	7.75	6.50	7.00	6.50	7.00	(0.75)
Agalawatte			4,100	12.00	10.00	10.00	10.00	10.00	(2.00)
Ahot Properties		94,200	27.75	25.00	25.00	22.50	23.75	(4.00)
Aitken Spence		17,100	266.00	225.00	234.50	225.00	230.50	(35.50)
Arpico			7,600	14.25	11.75	12.00	11.75	12.00	(2.25)
Asia Capital		453,800	19.00	12.50	17.00	12.25	15.75	(3.25)
Asiri			100	29.50	29.00	29.00	29.00	29.00	(0.50)
Bairaha Farms		74,500	16.75	14.00	14.50	14.00	14.25	(2.50)
Balangoda			300	12.75	12.00	12.00	12.00	12.00	(0.75)
Blue Diamonds		502,600	3.00	2.25	2.50	2.00	2.50	(0.50)
Blue Diamonds (NV)		35,900	2.00	1.50	1.75	1.50	1.75	(0.25)
Browns Beach		32,000	14.00	11.00	12.75	11.00	12.25	(1.75)
CT Lanka			7,200	7.00	6.50	6.50	6.50	6.50	(0.50)
C. W. Mackie & Co.		1,100	4.25	3.75	3.75	3.75	3.75	(0.50)
Caltex			323,000	77.25	71.00	72.00	65.00	70.00	(7.25)
Central Finance XD		7,300	244.50	199.75	214.00	195.00	211.25	(33.25)
Central Sec.		20,700	11.75	9.75	10.00	8.25	9.75	(2.00)
Ceylinco Ins. XD		3,000	37.50	30.00	30.75	30.00	30.50	(7.00)
Ceylinco Sec.		97,000	8.75	6.50	7.50	6.50	7.50	(1.25)
Ceylinco Seylan		71,900	3.75	3.25	3.25	2.75	3.25	(0.50)
Ceylon Brewery		100	105.00	90.00	90.00	90.00	90.00	(15.00)
Ceylon Glass Co.		2,600	27.75	23.00	26.00	23.00	26.00	(1.75)
Ceylon Guardian		800	312.00	200.00	240.00	190.00	40.00	(72.00)
Ceylon Holiday		5,400	74.75	62.00	62.00	62.00	62.00	(12.75)	
Ceylon Inv.		1,300	157.75	125.00	130.25	125.00	130.25	(27.50)
Ceylon Leather		9,100	7.25	6.50	6.50	6.50	6.50	(0.75)
Ceylon Oxygen		4,200	94.25	90.00	90.00	82.00	90.00	(4.25)
Ceylon Tobacco		28,500	41.25	35.00	38.00	35.00	38.00	(3.25)
CF Venture Fund		52,800	5.25	4.50	4.50	3.50	4.00	(1.25)
CFI			54,400	9.75	8.00	8.75	8.00	8.25	(1.50)
CIC			1,000	140.00	120.00	120.00	120.00	120.00	(20.00)
CIC (NV)			500	112.00	110.00	110.00	110.00	110.00	(2.00)
CIT			75,400	9.00	8.00	9.00	8.00	8.25	(0.75)
Colombo Land 1/-		309,400	3.00	2.25	2.50	2.25	2.50	(0.50)
Commercial Bank		28,600	162.25	130.25	150.00	130.25	148.50	(13.75)
Com. Bank (NV)		28,300	112.00	97.00	106.00	95.00	101.25	(10.75)
Connaissance		125,000	35.00	26.00	29.75	26.00	28.50	(6.50)
DFCC			43,500	219.25	205.00	210.00	200.00	205.75	(13.50)
DIMO			500	52.75	50.00	50.00	50.00	50.00	(2.75)
Distilleries 1/-		959,400	22.50	18.00	18.50	17.00	18.00	(4.50)
Dockyard			13,100	23.75	20.00	21.00	20.00	21.00	(2.75)
Durdans			700	22.00	18.00	18.50	18.00	18.50	(3.50)
Durdans (NV)		600	16.50	14.00	14.75	14.00	14.75	(1.75)
Eagle Insurance		100	110.25	106.75	106.75	106.75	106.75	(3.50)
East West			14,500	6.75	5.00	6.00	5.00	6.00	(0.75)
Eden Hotel Lanka XR		118,300	16.50	12.00	14.00	9.50	13.75	(2.75)
Galadari			332,200	9.75	6.50	8.25	6.00	8.00	(1.75)
Grain Elevators		77,400	18.75	17.00	17.00	15.00	15.25	(3.50)
Hapugastenne		4,400	15.00	12.50	13.75	12.50	13.75	(1.25)
Haycarb			500	33.00	29.00	29.00	29.00	29.00	(4.00)
Hayleys XD			12,500	118.00	90.00	106.00	90.00	102.25	(15.75)
Hayleys Exports		100	53.75	44.00	44.00	44.00	44.00	(9.75)
Hemas Holdings		65,700	90.50	75.00	82.00	75.00	81.00	(9.50)
HNB XD			22,300	73.75	70.25	70.25	60.00	63.50	(10.25)
HNB (NV) XD		11,300	43.75	35.00	38.50	35.00	38.25	(5.50)
Hotel Sigiriya		6,700	31.00	24.00	24.00	24.00	24.00	(7.00)
Hunas Falls		55,600	18.00	8.25	13.75	8.25	13.25	(4.75)
Indo Malay XC		100	151.00	160.00	160.00	160.00	160.00	9.00
Int. Tourists		2,000	23.25	21.00	21.00	19.00	20.00	(3.25)
James Finlay		600	97.50	95.00	95.00	95.00	95.00	(2.,50)
JKH			300,800	112.75	95.00	98.00	95.00	97.00	(15.75)
John Keells			1,500	159.00	130.00	130.00	130.00	130.00	(29.00)
Kahawatte			2,300	4.50	4.00	4.00	4.00	4.00	(0.50)
Kandy Hotels 1/-		900	36.00	30.00	30.00	30.00	30.00	(6.00)
Keells Food		1,000	19.00	15.00	15.00	15.00	15.00	(4.00)
Kegalle			100	13.50	12.50	12.50	12.50	12.50	(1.00)
Kelani Tyres		104,600	6.50	5.25	5.75	5.00	5.75	(0.75)
Kelani Valley		16,600	19.25	15.00	17.25	15.00	17.00	(2.25)
Kotagala			8,900	7.00	6.00	6.25	6.00	6.00	(1.00)
Kuruwita Textile XR		18,800	33.75	27.50	30.50	27.50	30.25	(3.50)
Lanka Aluminium		1,000	14.00	12.00	12.00	12.00	12.00	(2.00)
Lanka Hospitals		7,900	10.75	9.00	9.75	9.00	9.50	(1.25)
Lanka Ventures		43,900	10.75	10.00	10.00	10.00	10.00	(0.75)
LB Finance			5,500	14.00	13.00	14.00	13.00	14.00	0.00
Lion Brewery		600	75.00	68.00	68.00	60.00	60.50	(14.50)
LMF			121,900	23.50	19.00	19.00	17.50	19.00	(4.50)
LOLC			2,500	63.25	55.00	56.00	52.50	54.75	(8.50)
Madulsima			3,000	7.25	6.00	6.75	6.00	6.75	(0.50)
Maskeliya			500	19.00	16.00	16.00	16.00	16.00	(3.00)
Merchant Bank		381,800	11.75	7.75	10.00	7.75	9.75	(2.00)
MLL XD			100	26.75	24.75	24.75	24.75	24.75	(2.00)
Mullers 			22,000	0.90	0.60	0.60	0.60	0.60	(0.30)
Namunukula		5,200	9.75	9.00	9.00	9.00	9.00	(0.75)
Nat. Dev. Bank XD		88,600	155.50	130.00	138.50	130.00	135.50	(20.00)
Nations Trust		724,400	26.75	21.00	22.75	20.00	22.50	(4.25)
NDB Bank			252,600	27.50	21.00	24.50	21.00	23.75	(3.75)
Nestle			5,700	91.75	86.00	89.00	86.00	88.75	(3.00)
On’ally			1,000	14.25	13.00	13.00	13.00	13.00	(1.25)
Overseas Realty		3,000	7.75	6.00	6.50	6.00	6.50	(1.25)
Parquet			5,900	12.00	12.00	12.00	12.00	12.00	0.00
Pegasus Hotels		7,500	13.75	11.00	12.00	11.00	12.00	(1.75)
Pelwatte			49,900	8.25	6.50	7.00	6.50	7.00	(1.25)
People’s Merch		5,000	12.50	8.25	10.25	8.25	10.25	(2.25)
Reefcomber		416,200	8.25	6.50	7.00	6.00	6.75	(1.50)
Renuka City Hot.		400	80.00	70.00	70.00	70.00	70.00	(10.00)
Rich Pieris Exp		1,700	25.50	25.50	25.50	25.50	25.50	0.00
Richard Pieris		3,000	91.50	86.00	86.00	82.00	83.50	(8.00)
Riverina Hotels		30,500	29.25	22.50	25.00	22.50	24.00	(5.25)
Royal Ceramics		64,800	17.50	15.00	15.50	14.00	15.00	(2.50)
Royal Palms		30,300	35.00	30.00	31.50	29.00	30.25	(4.75)
Sampath			11,000	87.75	70.00	80.00	70.00	77.75	(10.00)
Samson Internat.		100	30.25	29.00	29.00	29.00	29.00	(1.25)
Seylan Bank		400	47.25	42.75	42.75	42.75	42.75	(4.50)
Seylan Bank (non voting)	414,400	23.00	20.00	20.00	16.00	19.00	(4.00)
Seylan Merchant		190,900	8.75	7.00	7.75	6.00	7.00	(1.75)
Singer Sri Lanka XC		17,100	80.00	69.00	70.00	69.00	70.00	(10.00)
SLT			1,349,600	19.50	15.50	17.00	15.00	16.75	(2.75)
Stafford			19,000	13.75	10.25	12.00	10.25	11.50	(2.25)
Sunshine Holding		1,000	24.00	20.00	20.00	20.00	20.00	(4.00)
Taj Lanka			82,600	19.50	13.00	16.25	13.00	16.00	(3.50)
Talawakelle		6,200	13.00	12.00	13.25	12.00	13.25	0.25
The Finance Co.		23,500	17.50	13.50	15.50	13.50	15.50	(2.00)
Three Acre Farms		100	16.25	16.00	16.00	16.00	16.00	(0.25)
Union Chemicals		4,000	80.75	80.00	82.00	80.00	80.00	(0.75)
United Motors		500	29.50	28.00	28.00	28.00	28.00	(1.50)
Watawala			3,300	8.25	7.00	7.25	7.00	7.25	(1.00)

SECOND BOARD
E-Channelling		700	7.00	7.00	7.00	7.00	7.00	0.00
Fortress Resorts		400	9.25	6.00	6.00	6.00	6.00	(3.25)
HNB Assurance		9,000	11.25	9.75	9.75	9.75	9.75	(1.50)
Light House Hotel		23,900	33.00	30.00	31.00	30.00	30.25	(2.75)
Tess Agro	25,100		8.75	8.00	8.25	7.25	8.25	(0.50)
Udapussellawa		10,100	10.00	9.75	10.00	9.75	10.00	0.00

DEFAULT BOARD
Ascot			89,300	8.00	7.00	7.75	7.00	7.75	(0.25)
Cargills			100	120.00	115.00	115.00	115.00	115.00	(5.00)
Fern Tea Ltd.		100	9.25	8.00	8.00	8.00	8.00	(1.25)
Fort Land 3/-		128,800	3.25	3.00	3.00	2.50	2.75	(0.50)
Hotel Developers		400	51.00	40.00	40.00	40.00	40.00	(0.50)
Malwatte			2,900	8.00	7.25	7.25	7.00	7.00	(1.00)
Marawila Resorts		509,800	5.00	3.75	4.50	3.75	4.25	(0.75)
Vanik Incorp Ltd		410,100	1.00	0.90	0.90	0.70	0.80	(0.20)
Vanik Incorp Ltd (non voting)	314,600	0.90	0.60	0.70	0.60	0.70	(0.20)

Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		1,189.00		1,313.50
Milanka Index		1,814.00		2,076.90

Turnover:
Value (Rs.)			215,394,307	330,049,983
Shares (No.)		10,660,976	15,733,696
Trades (No.)		3,388		4,100

Total Return Indices

Tri On All Shares (ASTRI)	1,203.02		1,328.55
Tri On Milanka Shares (MTRI)	1,835.74		2,100.56

Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Touch Investments	5% Interim	Dates to be		
		notified

Hosted by Lanka Com Services