Colombo Stock Exchange

Tuesday, 30 March 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 29-03-2004

Security		Volume	**VWA	Open	High	Low	**VWA	Change
		Previous				Today’s	(Rs.)
		Close				Close		
MAIN BOARD

A. Spen. Hot. Hold XD	43,200	65.75	65.75	67.00	65.75	67.00	1.25
Abans		400	59.25	60.00	60.00	59.00	59.50	0.25
ACL		2,500	32.00	32.00	32.00	32.00	32.00	-
Acme		2,600	7.50	7.75	7.75	7.75	7.75	0.25
Ahot Properties	62,100	26.50	26.50	26.50	25.50	25.50	(1.00)
Aitken Spence	5,300	260.75	260.75	260.75	260.00	260.00	(0.75)
Arpico		4,000	13.00	14.00	14.00	14.00	14.00	1.00
Asia Capital	72,100	18.25	18.25	18.75	18.00	18.25	-
Asiri		8,300	29.00	28.75	28.75	28.00	28.00	(1.00)
Bairaha Farms	20,200	16.25	15.75	15.75	15.75	15.75	(0.50)
Blue Diamonds	308,400	3.00	3.25	3.25	2.75	3.00	-
Blue Diamonds (non voting)117,400 2.00	1.75	1.75	1.75	1.75	(0.25)
Bogawantalawa	400	11.00	11.00	11.00	11.00	11.00	-
CT Land		2,000	6.75	6.75	6.75	6.75	6.75	-
C.W. Mackie & Co.	300	4.25	4.00	4.00	4.00	4.00	(0.25)
Caltex XD		29,500	75.25	75.00	75.00	74.00	74.50	(0.75)
Central Finance	2,600	221.75	223.00	223.00	220.00	221.50	(0.25)
Central Sec.	3,900	11.00	11.25	11.50	11.25	11.25	0.25
Ceylinco Ins. XD	900	32.50	32.50	32.50	32.50	32.50	-
Ceylinco Sec.	2,100	8.50	8.25	8.25	8.25	8.25	(0.25)
Ceylinco Seylan	2,000	3.75	3.50	3.50	3.50	3.50	(0.25)
Ceylon Glass Co.	700	27.00	27.00	27.00	26.75	26.75	(0.25)
Ceylon Guardian	1,200	350.00	277.00	300.00	277.00	295.00	(55.00)
Ceylon Inv.	3,900	166.00	161.00	161.00	155.00	160.25	(5.75)
Ceylon Leather	500	7.25	7.25	7.25	7.00	7.00	(0.25)
Ceylon Oxygen	1,200	98.00	99.00	99.00	98.75	98.75	0.75
Ceylon Tobacco	500	40.50	40.50	40.50	40.50	40.50	-
CF Venture Fund	3,600	4.50	4.50	4.50	4.50	4.50	-
Chemanex		400	110.00	110.00	110.00	110.00	110.00	-
CIC		1,000	132.00	132.00	132.00	130.00	130.00	(2.00)
CIC (non voting)	100	111.00	112.00	112.00	112.00	112.00	1.00
Colombo Land 1/-	293,900	2.75	2.75	2.75	2.75	2.75	-
Comm. Leasing XD	2,800	63.50	63.00	63.00	61.25	61.50	(2.00)
Commercial Bank	18,500	153.00	154.00	154.00	151.00	152.25	(0.75)
Commercial Bank
 (non voting)	8,900	108.00	108.00	109.00	108.00	108.00	-
Confifi Hotel	5,000	46.50	44.00	44.00	44.00	44.00	(2.50)
Dankotuwa Porcel	2,000	14.50	15.00	15.00	15.00	15.00	0.50
DFCC		700	218.25	218.00	218.00	218.00	218.00	(0.25)
Distilleries 1/-	53,300	21.75	21.75	21.75	21.75	21.75	(0.50)
Durdans		3,000	20.00	20.25	20.75	20.25	20.75	0.75
Durdans (non voting)	300	16.00	15.50	15.50	15.50	15.50	(0.50)
Equity Two Ltd.	100	6.75	7.00	7.00	7.00	7.00	0.25
Galadari		23,800	8.75	8.75	8.75	8.25	8.25	(0.50)
Good Hope XC	100	222.50	210.00	210.00	210.00	210.00	(12.50)
Grain Elevators	47,300	19.25	19.00	19.00	18.75	18.75	(0.50)
Haycarb		500	31.25	31.25	31.25	31.25	31.25	-
Hayleys		47,800	116.00	116.00	116.00	115.00	115.25	(0.75)
Hemas Holdings	8,300	89.00	87.00	88.50	87.00	88.25	(0.75)
HNB XD		40,300	70.25	70.25	72.00	70.00	71.00	0.25
HNB (non voting) XD	8,300	41.50	41.50	42.00	41.00	42.00	0.50
Hotel Sigiriya	200	30.00	31.00	31.00	31.00	31.00	1.00
James Finlay	300	92.00	92.00	92.00	92.00	92.00	-
JKH		218,700	109.00	109.50	109.00	109.00	109.00	-
John Keells	100	150.50	130.00	130.00	130.00	130.00	(20.50)
Kahawatte		5,000	4.25	4.25	4.25	4.25	4.25	-
Keells Food	600	17.00	17.00	17.00	17.00	17.00	-
Kegalle		16,700	14.50	14.00	14.50	14.00	14.00	(0.50)
Kelani Tyres	41,000	6.00	6.00	6.00	6.00	6.00	-
Kelani Valley	13,000	17.00	17.00	17.00	17.00	17.00	-
Kuruwita Textile XR	1,700	34.25	33.75	33.75	33.50	33.75	(0.50)
Lanka Aluminium	500	14.00	14.00	14.00	14.00	14.00	-
Lanka Ashok	1,000	37.00	47.00	50.00	47.00	47.25	10.25
Lanka Cement	2,000	7.00	6.75	6.75	6.75	6.75	(0.25)
Lanka Hospitals	3,500	10.25	10.25	10.25	10.00	10.00	(0.25)
Lanka Tiles	300	39.75	38.50	38.50	37.75	38.00	(1.75)
Lanka Ventures	3,400	10.25	10.00	10.00	10.00	10.00	(0.25)
Lanka Walltile	700	33.75	34.75	35.50	34.75	35.25	1.50
LB Finance		1,500	13.00	13.00	13.00	13.00	13.00	-
LMF		38,500	22.50	22.50	22.50	22.00	22.25	(0.25)
LOLC		1,000	60.75	59.25	60.25	59.25	59.75	(1.00)
Madulsima		5,000	7.00	6.75	6.75	6.75	6.75	(0.25)
Maskeliya		300	17.25	17.25	17.25	17.25	17.25	-
Merchant Bank	134,100	9.75	9.75	10.00	9.50	9.50	(0.25)
MLL		500	26.50	26.50	26.50	25.00	25.00	(1.50)
Mullers		68,100	0.80	0.80	0.90	0.80	0.90	0.10
Namunukula	11,100	10.00	10.25	10.25	10.00	10.00	-
Nat.Dev. Bank	900	152.25	152.25	152.25	151.25	151.50	(0.75)
Nations Trust XD	204,200	23.75	24.00	24.25	23.50	23.75	-
NDB Bank		23,100	27.25	27.25	27.25	26.75	26.75	(0.50)
Nestle		800	83.75	84.75	84.75	84.75	84.75	1.00
Overseas Realty	15,800	7.25	7.25	7.25	7.25	7.25	-
Pegasus Hotels	4,900	12.00	12.00	12.00	12.00	12.00	-
Pelwatte		3,100	6.75	6.75	6.75	6.75	6.75	-
People’s Merch	1,900	12.00	12.00	12.00	11.50	11.50	(0.50)
Reefcomber 	13,900	7.75	7.75	8.00	7.50	7.50	(0.25)
Regnis XC		200	113.50	81.00	81.00	80.00	80.50	(33.00)
Richard Pieris XD	1,100	92.50	92.00	92.00	90.00	91.00	(1.50)
Riverina Hotels	6,400	28.50	28.75	28.75	28.50	28.50	-
Royal Ceramics	1,600	16.75	16.75	16.75	16.50	16.50	(0.25)
Royal Palms	45,600	32.00	31.50	32.00	31.25	32.00	-
Sampath XD	800	85.00	81.00	81.00	81.00	81.00	(4.00)
Seylan Bank XD	3,600	43.25	44.00	44.00	43.00	43.00	(0.25)
Seylan Bank (NV) XD	53,100	21.00	21.00	21.00	21.00	21.00	-
Seylan Merchant	28,300	7.75	7.75	8.00	7.75	7.75	-
Singer Ind.		200	61.00	60.00	60.00	60.00	60.00	(1.00)
Singer Sri Lanka XC	700	83.25	83.00	83.00	82.25	82.25	(1.00)
SLT		547,300	17.75	18.00	18.25	17.75	18.00	0.25
Stafford		18,200	13.00	12.50	12.50	11.75	11.75	(1.25)
Taj Lanka		23,500	17.75	17.75	17.75	17.25	17.50	(0.25)
Talawekelle	1,100	14.00	14.00	14.25	14.00	14.25	0.25
Tangerine		1,400	50.00	50.00	50.00	50.00	50.00	-
Tea Smallholder	26,000	40.00	40.00	43.00	39.00	39.75	(0.25)
The Finance Co.	7,900	17.00	16.50	16.50	16.00	16.00	(1.00)
Three Acre Farms	3,000	16.00	16.50	16.50	16.50	16.50	0.50
Tokyo Cement	900	125.00	125.00	125.00	124.00	124.00	(1.00)
Trans Asia		3,400	58.50	59.00	59.00	58.00	59.00	0.50
Union Assurance XD	5,000	45.00	45.00	45.00	44.00	44.25	(0.75)
United Motors	3,000	27.50	28.00	28.00	28.00	28.00	0.50
Watawala		11,300	8.00	8.00	8.00	8.00	8.00	-
Second Board
Asha Central	300	13.75	13.50	13.50	13.50	13.50	(0.25)
Asian Alliance	2,000	9.75	9.50	9.75	9.50	9.75	-
Fortress Resorts	500	8.75	8.75	8.75	8.75	8.75	-
HNB Assurance	8,300	10.00	10.25	10.25	10.00	10.25	0.25
Tess Agro		3,600	8.75	8.75	8.75	8.75	8.75	-
Default Board
Ascot		755,600	8.25	8.25	8.50	8.25	8.50	0.25
Browns 8/-		100	151.00	151.00	151.00	151.00	151.00	-
Fort Land 3/-	35,400	3.25	3.25	3.25	3.25	3.25	-
Malwatte		1,200	8.25	8.00	8.00	8.00	8.00	(0.25)
Marawila Resorts	62,000	4.50	4.50	4.75	4.50	4.50	-
Vanik Incorp Ltd	702,200	0.90	0.90	0.90	0.80	0.90	-
Vanik Incorp Ltd (NV) 53,100	0.60	0.60	0.70	0.60	0.70	0.10


Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	1,314.01		1,320.13
Milanka Index	1,978.97		1,982.76

Turnover:

Value (Rs.)		88,339,716	84,426,576
Shares (No.)	4,525,967		5,142,796
Trades (No.)	1,444		1,792

Total Return Indices

Tri on All Shares 	
(ASTRI)		1,327.69		1,333.87
Tri on Milanka Shares	
(MTRI)		1,997.56		2,001.39



Beneficial Interest of Govt. Securities
29th March 2004

Total Turnover Value (Rs.)	2,978,751.87
Traded Quantity**		282
No. of Trades		1

Par Value of 1 quantity - Rs. 10,000

Hosted by Lanka Com Services