Colombo Stock Exchange

Saturday, 27 March 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 26-03-2004

Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
ACL		400	31.50	32.00	32.00	32.00	32.00	0.50
Acme		1,500	7.25	7.50	7.50	7.50	7.50	0.25
Agalawatte		1,000	11.25	12.00	12.00	12.00	12.00	0.75
Ahot Properties	164,400	26.00	26.25	26.50	26.25	26.50	0.50
Aitken Spence XD	4,100	260.00	263.00	263.00	260.00	260.75	0.75
Alliance		500	90.00	87.50	87.50	87.50	87.50	(2.50)
Asia Capital	104,500	17.50	18.00	18.25	18.00	18.25	0.75
Asiri		5,400	28.00	28.50	29.00	28.50	29.00	1.00
Bairaha Farms	34,200	15.75	16.00	16.50	16.00	16.25	0.50
Balangoda		1,000	12.00	12.00	12.00	12.00	12.00	-
Blue Diamonds	625,300	2.75	2.75	3.00	2.75	3.00	0.25
Blue Diamonds (NV)	816,000	1.75	1.75	2.00	1.75	2.00	0.25
Bukit Darah XC	600	3,067.75	3,000.00	3,100.00	2,400.00	2,400.00	(667.75)
CT Land		2,200	6.75	7.00	7.00	6.75	6.75	-
C. W. Mackie & Co.	700	4.25	4.25	4.25	4.25	4.25	-
Caltex XD		66,000	74.50	75.00	76.00	75.00	75.25	0.75
CDIC		2,500	41.75	41.00	42.00	41.00	41.50	(0.25)
Central Finance	3,800	222.00	222.25	222.25	220.50	221.75	(0.25)
Ceylinco Ins. XD	4,100	33.00	32.50	32.50	32.50	32.50	(0.50)
Ceylinco Sec.	78,200	8.50	8.25	8.75	8.25	8.50	-
Ceylinco Seylan	68,100	3.50	3.75	3.75	3.50	3.75	0.25
Ceylon Brewery	700	100.25	90.00	90.00	90.00	90.00	(10.25)
Ceylon Glass Co.	1,200	27.25	27.00	27.00	27.00	27.00	(0.25)
Ceylon Guardian	2,400	321.75	345.00	355.00	345.00	350.00	28.25
Ceylon Holiday	4,700 	65.00	69.75	69.75	69.75	69.75	4.75
Ceylon Inv.	2,400	168.25	175.00	176.00	166.00	166.00	(2.25)
Ceylon Leather	11,400	7.25	7.25	7.25	7.00	7.25	-
Ceylon Oxygen 	42,200	95.00	98.00	100.00	96.00	98.00	3.00
Ceylon Tobacco	2,100	40.00	40.00	41.00	40.00	40.50	0.50
CF Venture Fund	20,100	4.50	4.50	4.50	4.50	4.50	-
Chemanex XD	300	112.00	110.00	110.00	110.00	110.00	(2.00)
CIC		200	132.00	132.00	132.00	132.00	132.00	-
Colombo Land 1/-	711,600	2.50	2.75	2.75	2.75	2.75	0.25
Comm. Leasing XD	800	63.25	63.75	63.75	63.50	63.50	0.25
Commercial Bank XD	100	152.75	153.00	153.00	153.00	153.00	0.25
Commercial 
Bank (NV) XD	700	108.00	108.00	108.00	108.00	108.00	-
Commercial Dev.	600	27.00	28.00	28.00	28.00	28.00	1.00
Confifi Hotel	1,100	44.75	46.50	46.50	46.50	46.50	1.75
Connaissance	149,800	32.50	32.75	35.00	32.75	34.75	2.25
DFCC		2,700	213.50	215.00	220.00	214.50	218.25	4.75
Dipped Products	2,600	85.00	85.00	85.00	85.00	85.00	-
Distilleries 1/-	21,800	21.50	22.00	22.00	21.75	21.75	0.25
Dockyard		4,100	23.00	23.00	23.75	23.00	23.00	-
Durdans		100	20.00	20.00	20.00	20.00	20.00	-
Eagle Insurance XD	1,100	109.00	109.00	109.00	109.00	109.00	-
Eden Hotel Lanka XR	37,800	15.00	14.75	15.25	14.25	14.75	(0.25)
Equity		19,400	14.75	14.50	15.00	14.50	14.50	(0.25)
Galadari		38,000	8.75	8.50	8.75	8.50	8.75	-
Gestetner		700	25.00	23.00	23.00	23.00	23.00	(2.00)
Grain Elevators	39,900	19.00	19.25	20.00	19.00	19.25	0.25
Hapugastenne	700	14.75	15.00	15.00	14.75	14.75	-
Haycarb		1,700	31.25	31.25	31.25	31.25	31.25	-
Hayleys		3,800	117.00	119.00	119.00	116.00	116.00	(1.00)
Hayleys Exports	100	49.00	48.00	48.00	48.00	48.00	(1.00)
Hemas Holdings	11,100	88.75	89.00	89.50	89.00	89.00	0.25
HNB XD		1,300	70.75	70.00	71.00	70.00	70.75	-
HNB (NV)		11,300	42.00	41.25	42.00	40.50	41.50	(0.50)
Hotel Sigiriya	500	28.00	30.00	30.00	30.00	30.00	2.00
Hunas Falls	1,000	16.50	17.25	17.25	17.25	17.25	0.75
Indo Malay XC	400	308.25	265.00	265.00	260.00	263.75	(44.50)
James Finlay	200	90.00	92.00	92.00	92.00	92.00	2.00
JKH		142,900	108.50	109.00	109.25	108.50	109.00	0.50
Kahawatte		1,400	4.00	4.00	4.25	4.00	4.25	0.25
Kandy Walk Inn	2,900	60.00	51.25	51.25	50.00	50.25	(9.75)
Keells Food	500	17.00	17.00	17.00	17.00	17.00	-
Kegalle		4,700	14.25	14.50	14.50	14.50	14.50	0.25
Kelani Cables	2,000	35.00	35.00	35.00	35.00	35.00	-
Kelani Tyres	51,300	5.75	6.00	6.00	6.00	6.00	0.25
Kelani Valley	29,800	17.00	17.00	17.00	17.00	17.00	-
Kuruwita Textile XR	14,700	33.50	34.00	36.75	34.00	34.25	0.75
Lanka Ashok	100	36.00	37.00	37.00	37.00	37.00	1.00
Lanka Cement	2,000	6.75	7.00	7.00	7.00	7.00	0.25
Lanka Hospitals	2,900	10.00	10.00	10.25	10.00	10.25	0.25
Lanka Tiles	1,300	37.00	39.75	40.00	39.75	39.75	2.75
Lanka Ventures	24,000	10.25	10.50	10.50	10.25	10.25	-
Lanka Walltile	1,200	32.00	32.75	34.75	32.75	33.75	1.75
LB Finance		3,500	12.50	13.00	13.00	13.00	13.00	0.50
Lion Brewery	500	66.00	66.00	66.00	66.00	66.00	-
LMF		29,500	22.75	22.75	23.00	22.25	22.50	(0.25)
LOLC		200	60.00	61.00	61.00	60.25	60.75	0.75
Madulsima		2,700	6.75	6.75	7.00	6.75	7.00	0.25
Mahaweli Reach	100	18.00	18.50	18.50	18.50	18.50	0.50
Maskeliya		1,400	17.00	17.25	17.25	17.25	17.25	0.25
Merchant Bank	104,700	9.75	9.75	10.00	9.75	9.75	-
Miramar		100	25.25	25.00	25.00	25.00	25.00	(0.25)
Mullers		85,100	0.60	0.70	0.80	0.60	0.80	0.20
Namunukula	22,900	10.00	10.00	10.00	10.00	10.00	-
Nat. Dev. Bank	20,900	152.50	152.25	153.00	152.00	152.25	(0.25)
Nations Trust XD	119,000	23.00	23.25	23.75	23.25	23.75	0.75
NDB Bank		93,400	27.50	27.50	27.50	27.25	27.25	(0.25)
Nestle		500	83.50	83.50	84.00	83.50	83.75	0.25
On’ally		1,300	14.25	14.25	14.25	14.25	14.25	-
Overseas Realty	9,000	7.25	7.25	7.25	7.25	7.25	-
Parquet		1,000	12.00	12.00	12.00	12.00	12.00	-
Pegasus Hotels	1,300	10.75	12.00	12.00	12.00	12.00	1.25
People’s Merch	2,000	11.25	11.50	12.00	11.50	12.00	0.75
Reefcomber	40,500	7.75	7.75	7.75	7.75	7.75	-
Richard Pieris XD	2,000	94.25	94.00	94.00	92.00	92.50	(1.75)
Riverina Hotels XD	1,200	28.00	28.00	28.50	28.00	28.50	0.50
Royal Ceramics	5,800	16.50	16.50	17.25	16.50	16.75	0.25
Royal Palms	21,200	32.00	32.25	32.25	32.00	32.00	-
Sampath XD	1,300	82.25	85.00	85.00	85.00	85.00	2.75
Selinsing XC	400	225.50	225.00	225.00	210.00	213.25	(12.25)
Seylan Bank (NV) XD	54,700	20.75	21.00	21.00	20.75	21.00	0.25
Seylan Merchant 	3,500	7.75	7.75	7.75	7.75	7.75	-
Singer Sir Lanka XC	3,600	103.00	83.00	84.50	83.00	83.25	(19.75)
SLT 		200,800	18.00	18.00	18.25	17.75	17.75	(0.25)
Stafford		71,700	12.50	13.00	13.25	13.00	13.00	0.50
Taj Lanka		49,800	17.25	17.50	18.00	17.50	17.75	0.50
Talawakelle	500	14.00	14.00	14.00	14.00	14.00	-
Tangerine		2,300	48.75	50.00	50.00	50.00	50.00	1.25
Tea Smallholder	55,600	38.00	38.00	42.00	38.00	40.00	2.00
Trans Asia		2,200	58.00	59.00	59.00	58.50	58.50	0.50
United Motors	8,000	28.25	28.25	28.25	27.50	27.50	(0.75)
Watawala		500	7.75	8.00	8.00	8.00	8.00	0.25

Second Board

Asha Central	3,000	13.50	13.75	13.75	13.75	13.75	0.25
Fortress Resorts	2,100	8.75	8.75	8.75	8.75	8.75	-
HNB Assurance	11,500	10.00	10.00	10.50	10.00	10.00	-
Lighthouse Hotel 	5,200	31.25	32.25	34.25	32.25	33.25	2.00
Tess Agro		5,000	8.50	8.75	8.75	8.75	8.75	0.25
Touchwood		100	10.00	10.00	10.00	10.00	10.00	-

Default Board

Ascot		164,200	8.00	8.25	8.25	8.25	8.25	0.25
E B Creasy		100	17.50	17.50	17.50	17.50	17.50	-
Fort Land 3/-	439,800	3.00	3.00	3.50	3.00	3.25	0.25
Hotel Developers	300	48.50	48.50	48.50	48.50	48.50	-
Hotel Corp 2/-	200	90.00	91.00	91.00	91.00	91.00	1.00
Lanka Ceramic	400	16.50	16.50	16.50	16.50	16.50	-
Lankem Ceylon	7,300	11.50	12.50	14.50	12.50	14.25	2.75
Marawila Resorts	33,000	4.50	4.50	4.75	4.50	4.50	-
Vanik Incorp Ltd	14,100	0.80	0.80	0.90	0.80	0.90	0.10
Vanik Incorp 
Ltd (NV) 		10,000	0.60	0.60	0.60	0.60	0.60	-



Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	1,320.13		1,343.60
Milanka Index	1,982.76		1,977.73

Turnover:

Value (Rs.)		84,426,576	95,025,905
Shares (No.)	5,142,796		3,365,574
Trades (No.)	1,792		1,804

Total Return Indices

Tri on All Shares 	
(ASTRI)		1,333.87		1,356.66
Tri on Milanka Shares	
(MTRI)		2,001.39		1,993.53


Debt

Qty.	Security	Price	Interest	Change		Trds
		level	Rs.	(+)	(-)	

150	Suntel	1,120.00	60.71	-	-	1
	(22% GRD 2000/2005)
100	Vanik 
	Incorp Ltd 	10.50	4.34	-	-	1
	(15% URD 2007)

Beneficial Interest of Govt. Securities
26th March 2004

Total Turnover Value (Rs.)	976,313.96
Traded Quantity**		94
No. of Trades		1

Par Value of 1 quantity - Rs. 10,000

Hosted by Lanka Com Services