Thursday, 25 March 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 24-03-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 3,900 65.00 65.00 65.00 65.00 65.00 - ACME 8,900 7.25 7.25 7.25 7.25 7.25 - Ahot Properties 43,300 25.50 25.25 26.00 25.25 25.50 - Aitken Spence XD 2,300 263.00 263.00 263.00 260.00 260.25 (2.75) AMW 400 70.00 65.50 65.50 65.50 65.50 (4.50) Arpico 500 12.00 13.00 13.00 13.00 13.00 1.00 Asia Capital 40,500 16.50 16.50 17.00 16.50 17.00 0.50 Bairaha Farms 3,200 15.75 16.00 16.00 16.00 16.00 0.25 Balangoda 2,600 11.75 11.75 12.00 11.50 12.00 0.25 Blue Diamonds 24,700 2.50 2.50 2.50 2.50 2.50 - Blue Diamonds (NV) 99,000 1.50 1.50 1.50 1.50 1.50 - Bogala Graphite 500 5.25 4.50 4.50 4.50 4.50 (0.75) Browns Beach 9,700 13.50 13.50 13.50 12.50 12.75 (0.75) Bukit Daram XC 1,500 3,520.00 3,800.00 5.250.00 3,800.00 4,900.00 1,380.00 C T Land 600 6.75 6.75 6.75 6.75 6.75 - C.W. Mackie & Co. 800 4.00 4.00 4.00 4.00 4.00 - Caltex XD 25,200 72.50 72.50 73.75 72.50 73.25 0.75 Carsons 200 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 - Central Finance 800 222.00 223.00 223.00 221.25 222.00 - Central Sec. 500 10.75 10.75 10.75 10.75 10.75 - Ceylinco Ins. XD 2,900 37.00 36.25 37.00 30.00 33.75 (3.25) Ceylinco Sec. 11,000 7.50 7.50 7.50 7.50 7.50 - Ceylinco Seylan 80,300 3.50 3.50 3.50 3.50 3.50 - Ceylon Glass Co. 1,500 26.25 27.00 27.25 27.00 27.25 1.00 Ceylon Guardian 1,700 303.50 315.00 335.00 315.00 321.75 18.25 Ceylon Holiday 4,800 73.00 64.00 65.00 64.00 65.00 (8.00) Ceylon Inv. 10,300 159.75 160.00 165.00 160.00 162.25 2.50 Ceylon Oxygen 500 97.00 96.00 97.00 96.00 97.00 - CF Venture Fund 6,300 4.25 4.25 4.25 4.25 4.25 - CFI 600 10.25 10.00 10.00 9.75 9.75 (0.50) CIC XD 700 132.00 130.00 132.00 130.00 132.00 - CIT 900 9.00 6.00 6.00 6.00 6.00 (3.00) Cold Stores 8/- 900 115.00 115.00 117.00 115.00 117.00 2.00 Colombo Land 1/- 110,000 2.50 2.50 2.50 2.50 2.50 - Comm. Leasing XD 8,200 61.25 61.50 62.00 61.25 62.00 0.75 Commercial Bank XD 30,200 150.25 150.25 155.00 150.25 153.75 3.50 Commercial Bank (NV) XD 3,700 110.00 109.00 109.00 108.00 108.00 (2.00) Confifi Hotel 17,700 43.00 43.75 45.00 43.75 44.00 1.00 Connaissance 300 31.50 30.25 30.25 30.25 30.25 (1.25) Dankotuwa Porcel 100 14.00 14.50 14.50 14.50 14.50 0.50 DFCC 8,600 211.00 211.00 213.00 211.00 213.00 2.00 Dipped Products 1,300 83.00 83.00 83.00 83.00 83.00 - Distilleries 1/- 135,900 21.50 21.25 21.25 20.75 21.00 (0.50) Dockyard 7,600 22.50 22.50 22.75 22.50 22.75 0.25 Durdans 300 19.75 20.00 20.00 20.00 20.00 0.25 Durdans (NV) 5,000 16.50 16.00 16.00 16.00 16.00 (0.50) Eden Hotel Lanka 39,000 14.50 15.00 15.00 14.50 14.75 0.25 Galadari 22,000 8.00 8.00 8.25 8.00 8.25 0.25 Good Hope XC 300 278.00 160.00 225.00 160.00 222.50 (55.50) Grain Elevators 70,100 18.50 18.50 18.50 18.00 18.00 (0.50) Habarana Lodge 600 60.00 64.00 64.00 64.00 64.00 4.00 Hapugastenne 1,600 14.75 14.75 14.75 14.75 14.75 - Haycarb 700 31.75 31.25 31.25 31.25 31.25 (0.50) Hayleys 35,400 115.00 115.00 115.50 115.00 115.00 - Hayleys Exports 200 50.00 50.00 50.00 50.00 50.00 - Hemas Holdings 6,200 87.00 87.25 87.50 87.25 87.25 0.25 HNB 23,200 70.00 70.25 72.00 70.00 70.75 0.75 HNB (NV) 19,400 41.50 41.50 42.00 40.00 40.50 (1.00) Hotel Sigiriya 6,900 30.00 28.00 28.00 28.00 28.00 (2.00) Indo Malay XC 3,600 150.00 180.00 360.00 175.00 345.25 195.25 Industrial Asph. 100 98.75 95.00 95.00 95.00 95.00 (3.75) Int. Tourists 5,400 21.50 21.75 22.00 21.75 22.00 0.50 James Finlay 50,000 92.00 90.00 90.00 90.00 90.00 (2.00) JKH XD 100,400 107.00 107.00 107.75 107.00 107.25 0.25 Kandy Walk Inn 100 66.25 60.00 60.00 60.00 60.00 (6.25) Kegalle 5,600 14.75 14.75 14.75 14.25 14.25 (0.50) Kelani Tyres 12,000 5.75 5.75 5.75 5.75 5.75 - Kelani Valley 1,000 16.50 16.75 16.75 16.75 16.75 0.25 Kuruwita Textile XR 100 34.00 33.50 33.50 33.50 33.50 (0.50) Lanka Aliminium 3,300 14.00 14.00 14.25 14.00 14.00 - Lanka Cement 9,800 6.00 6.50 6.75 6.50 6.75 0.75 Lanka Hospitals 34,900 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 1,700 30.00 29.50 30.25 29.50 30.00 - LB Finance 1,000 12.50 12.50 12.50 12.50 12.50 - Lion Brewery 200 65.00 67.00 67.00 65.00 66.00 1.00 LMF 46,000 22.00 22.00 23.00 21.75 22.75 0.75 LOLC 4,200 60.50 59.00 61.00 59.00 59.00 (1.50) Madulsima 1,500 7.00 6.75 6.75 6.75 6.75 (0.25) Maskeliya 700 17.00 17.00 17.00 17.00 17.00 - Merchant Bank 30,700 9.00 9.00 9.00 9.00 9.00 - Miramar 200 25.25 25.00 25.25 25.00 25.25 - MLL 4,200 25.50 26.25 26.25 26.25 26.25 0.75 Mullers 1,000 0.60 0.60 0.60 0.60 0.60 - Namunukula 83,400 10.25 10.00 10.25 9.50 10.00 (0.25) Nat. Dev. Bank 27,900 150.00 150.00 152.00 150.00 151.00 1.00 Nations Trust XD 72,000 22.75 22.75 23.00 22.50 22.75 - NDB Bank 142,100 26.50 26.25 27.75 26.25 27.00 0.50 Nestle 600 83.50 83.50 83.50 83.50 83.50 - Overseas Realty 14,500 6.75 6.75 6.75 6.75 6.75 - Pegasus Hotels 3,200 11.50 11.50 11.50 11.25 11.50 - Pelwatte 7,900 6.75 6.50 6.50 6.50 6.50 (0.25) Reefcomber 13,800 7.25 7.25 7.25 7.25 7.25 - Regnis XD 2,400 115.00 119.00 119.00 114.00 114.50 (0.50) Rich Pieris Exp 500 27.00 27.00 27.00 27.00 27.00 - Richard Pieris XD 150,000 94.00 - - - 94.00 (94.00) Riverina Hotels XD 1,800 27.00 27.00 27.00 26.50 26.75 (0.25) Royal Ceramics 19,500 16.50 16.25 16.25 15.75 16.00 (0.50) Royal Palms 7,900 30.50 30.00 31.00 30.00 31.00 0.50 Sampath XD 11,000 80.50 81.00 81.00 81.00 81.00 0.50 Selinsing XC 1,800 250.00 190.00 314.00 190.00 296.75 46.75 Seylan Bank XD 5,000 43.75 43.50 45.00 43.00 43.25 (0.50) Seylan Bank (NV) XD 125,500 20.50 20.25 20.50 20.00 20.50 - Seylan Merchant 14,000 7.50 7.25 7.25 7.25 7.25 (0.25) Singer Sri Lanka 9,500 101.50 100.00 101.25 100.00 101.00 (0.50) SLT 212,000 17.50 17.50 17.50 17.25 17.50 - Soy Foods 2,000 25.00 25.00 25.00 25.00 25.00 - Sunshine Holding 1,000 22.00 24.00 24.00 24.00 24.00 2.00 Taj Lanka 57,100 16.75 17.00 17.00 16.75 16.75 - Talawakelle 6,100 13.25 13.50 13.50 13.25 13.25 - Tea Smallholder 77,100 30.00 31.50 38.00 31.50 36.00 6.00 The Finance Co. 1,000 16.50 16.50 16.50 16.50 16.50 - Tokyo Cement 100 125.00 125.00 125.00 125.00 125.00 - Trans Asia 10,000 58.00 56.00 56.50 56.00 56.50 (1.50) Union Assurance XD 5,000 46.00 45.50 45.50 45.50 45.50 (0.50) United Motors 500 28.00 28.00 28.25 28.00 28.25 0.25 Watawala 2,900 7.75 7.75 7.75 7.75 7.75 - Second Board Asian Alliance 1,000 9.00 9.50 9.50 9.50 9.50 0.50 Fortress Resorts 2,300 9.00 8.75 8.75 8.75 8.75 (0.25) HNB Assurance 1,000 10.00 9.75 9.75 9.75 9.75 (0.25) Lighthouse Hotel XD 100 31.25 31.00 31.00 31.00 31.00 (0.25) Tess Agro 60,300 8.50 8.50 8.50 8.00 8.25 (0.25) Udapussellawa 500 10.00 10.00 10.00 10.00 10.00 - Default Board Ascot 12,300 7.75 7.75 7.75 7.75 7.75 - Ferntea Ltd 100 11.50 10.75 10.75 10.75 10.75 (0.75) Fort Land 3/- 253,300 2.75 2.75 3.00 2.75 3.00 0.25 Hotel Developers 100 46.75 47.50 47.50 47.50 47.50 0.75 Lankem Ceylon 200 11.75 11.75 11.75 11.75 11.75 - Malwatte 500 7.00 8.00 8.00 8.00 8.00 1.00 Marawila Resorts 31,200 4.25 4.25 4.50 4.25 4.50 0.25 Vanik Incorp Ltd 35,400 0.80 0.80 0.80 0.80 0.80 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,408.52 1,338.79 Milanka Index 1,951.02 1,948.04 Turnover: Value (Rs.) 107,919,315 105,192,894 Shares (No.) 2,756,418 2,535,950 Trades (No.) 1,858 1,977 Total Return Indices Tri on All Shares (ASTRI) 1,422.21 1,351.81 Tri on Milanka Shares (MTRI) 1,966.61 1,963.60 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 4,400 HNB 103.00 1.39 0.50 - 1 (13.75% USRD 2002/7) 3,000 HNB 103.50 1.44 - - 1 (14.20% USRD02/12) 3,000 Vanik Incorp Ltd 10.50 4.26 - 1.50 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Central Finance 12.5% Second Interim 02-04-2004 20-04-2004 Kept Open Hayleys 17.5% Interim 06-04-2004 21-04-2004 Kept Open Right Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Eden Hotel Lanka 01 for 10 26-03-2004 08-04-2004 22-04-2004 29-04-2004 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager