Wednesday, 24 March 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-03-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 3,000 65.50 65.00 66.00 64.75 65.00 (0.50) Abans 400 64.00 70.00 70.00 70.00 70.00 6.00 ACME 2,000 7.50 7.25 7.25 7.25 7.25 (0.25) Agalawatte 100 11.25 11.25 11.25 11.25 11.25 - Ahot Properties 185,000 25.50 25.50 25.50 25.25 25.50 - Aitken Spence XD 2,100 260.00 260.00 263.00 260.00 263.00 3.00 AMW 1,100 66.25 70.00 70.00 70.00 70.00 3.75 Asia Capital 60,500 17.00 17.00 17.00 16.50 16.50 (0.50) Asiri 1,000 28.00 28.00 28.00 28.00 28.00 - Asso. Hotels 1,000 45.00 45.00 45.00 45.00 45.00 - Bairaha Farms 8,000 15.50 15.75 15.75 15.75 15.75 0.25 Balangoda 500 12.00 11.75 11.75 11.50 11.75 (0.25) Blue Diamonds 16,600 2.50 2.50 2.50 2.50 2.50 - Blue Diamonds (NV) 30,900 1.50 1.50 1.50 1.50 1.50 - Browns Beach 3,400 13.50 13.50 13.50 13.50 13.50 - Bukit Darah XC 2,600 1,449.25 1,449.25 3,900.00 1,449.25 3,520.00 2,070.75 C T Land 100 6.75 6.75 6.75 6.75 6.75 - C. W. Mackie & Co. 11,400 4.00 4.00 4.00 4.00 4.00 - Caltex XD 30,900 73.75 73.75 73.75 71.75 72.50 (1.25) Carsons 100 8,970.00 10,000 10,000 10,000 10,000 1,030.00 Central Finance 1,600 220.00 220.00 222.00 220.00 222.00 2.00 Ceylinco Ins. XD 100 37.50 37.00 37.00 37.00 37.00 (0.50) Ceylinco Sec. 1,300 7.50 7.50 7.50 7.50 7.50 - Ceylon Glass Co. 400 27.00 26.25 26.25 26.25 26.25 (0.75) Ceylon Guardian 2,500 264.00 274.00 320.00 274.00 303.50 39.50 Ceylon Inv. 23,500 143.50 150.00 160.00 149.00 159.75 16.25 Ceylon Leather 4,600 8.00 7.25 7.25 7.25 7.25 (0.75) Ceylon Oxygen 800 97.00 96.50 97.00 96.50 97.00 - Ceylon Tobacco 600 40.00 39.50 40.00 39.50 40.00 - CF Venture Fund 9,000 4.25 4.25 4.25 4.25 4.25 - Chemanex XD 100 110.00 112.00 112.00 112.00 112.00 2.00 CIC XD 700 127.00 130.00 132.00 130.00 132.00 5.00 CIC (NV) XD 1,300 110.00 111.00 112.00 111.00 111.75 1.75 Coco Lanka 200 17.00 17.00 17.00 17.00 17.00 - Cold Stores 8/- 400 116.00 115.00 115.00 115.00 115.00 (1.00) Colombo Land 1/- 51,500 2.50 2.50 2.50 2.50 2.50 - Colonial Mtr 5/- XD 19,800 17.25 18.00 25.00 18.00 23.50 6.25 Comm. Leasing XD 3,100 62.75 62.00 62.00 61.25 61.25 (1.50) Commercial Bank XD 15,000 150.00 150.00 150.25 150.00 150.25 0.25 Connaissance 3,000 30.75 30.75 32.50 30.75 31.50 0.75 DFCC 3,900 210.00 210.00 212.00 210.00 211.00 1.00 Distilleries 1/- 25,300 21.25 21.50 21.50 21.25 21.50 0.25 Dockyard 29,600 22.75 22.75 22.75 22.50 22.50 (0.25) Durdans 1,100 20.00 19.75 19.75 19.75 19.75 (0.25) Durdans (NV) 3,200 16.75 16.00 16.50 16.00 16.50 (0.25) Eden Hotel Lanka 23,000 14.75 14.25 14.50 14.25 14.50 (0.25) Equity Two Ltd 300 6.75 6.75 6.75 6.75 6.75 - Galadari 54,100 8.00 8.00 8.00 8.00 8.00 - Grain Elevators 164,600 19.25 19.00 19.00 18.50 18.50 (0.75) Habarana Lodge 1,100 60.00 60.00 60.00 60.00 60.00 - Hapugastenne 6,000 14.75 14.75 14.75 14.75 14.75 - Hayleys 11,300 115.00 115.50 115.50 115.00 115.00 - Hemas Holdings 4,600 87.25 87.25 87.25 87.00 87.00 (0.25) HNB 300 70.00 70.00 70.00 70.00 70.00 - HNB (NV) 4,800 41.25 41.25 41.75 41.25 41.50 0.25 Hunas Falls 400 16.25 16.25 16.25 16.25 16.25 - Indo Malay XC 500 253.25 110.00 150.00 110.00 150.00 (103.25) James Finlay 500 90.00 92.00 92.00 92.00 92.00 2.00 JKH XD 57,300 107.00 107.25 107.50 106.50 107.00 - Kahawatte 30,200 4.00 4.00 4.00 4.00 4.00 - Keells Food 10,000 18.00 17.00 17.00 17.00 17.00 (1.00) Kegalle 100 14.00 14.75 14.75 14.75 14.75 0.75 Kelani Cables 1,800 36.00 35.75 35.75 35.00 35.00 (1.00) Kelani Tyres XD 1,000 5.75 5.75 5.75 5.75 5.75 - Kelani Valley 76,900 16.50 16.50 17.00 16.50 16.50 - Kotagala 5,300 6.00 6.00 6.00 6.00 6.00 - Kuruwita Textile XR 2,700 34.00 33.75 34.00 33.50 34.00 - Lanka Aluminium 500 14.00 14.00 14.00 14.00 14.00 - Lanka Cement 1,000 6.00 6.00 6.00 6.00 6.00 - Lanka Hospitals 40,100 10.25 10.00 10.25 10.00 10.00 (0.25) Lanka Ventures 4,200 10.25 10.25 10.25 10.25 10.25 - Lanka Walltile 3,300 30.25 30.25 30.25 29.50 30.00 (0.25) LMF 107,100 22.000 22.00 22.25 21.75 22.00 - LOLC 800 61.75 61.00 61.75 60.00 60.50 (1.25) Maskeliya 3,400 16.75 17.50 17.50 17.00 17.00 0.25 Merchant Bank 3,400 16.75 17.50 17.50 17.00 17.00 0.25 MLL 100 26.00 25.50 25.50 25.50 25.50 (0.50) Namunukula 253,200 9.50 10.00 14.00 10.00 10.25 0.75 Nat.Dev.Bank 134,100 150.00 150.00 150.00 149.50 150.00 - Nations Trust XD 272,400 23.00 22.75 23.25 22.75 22.75 (0.25) NDB Bank 35,800 27.25 27.00 27.25 26.25 26.50 (0.75) Nestle 1,100 84.50 83.50 83.50 83.50 83.50 (1.00) Overseas Reality 4,000 6.75 6.75 6.75 6.75 6.75 - PDL 100 16.00 16.00 16.00 16.00 16.00 - Pegasus Hotels 1,000 11.50 11.50 11.50 11.50 11.50 - People�s March 1,900 11.00 11.00 11.25 11.00 11.00 - Regnis XD 100 113.00 115.00 115.00 115.00 115.00 1.50 Richard Pieris XD 152,200 95.00 94.00 94.25 94.00 94.00 (1.00) Riverina Hotels XD 2,700 27.00 27.00 27.00 26.50 27.00 - Royal Ceramics 30,400 16.75 16.50 16.50 16.25 16.50 (0.25) Sampath XD 1,000 81.00 80.50 80.50 80.50 80.50 (0.50) Sathosa Motors 100 33.00 30.25 30.25 30.25 30.25 (2.75) Seylan Bank XD 900 43.75 44.00 44.00 43.50 43.75 - Seylan Bank (NV) XD 20,000 20.50 20.75 20.75 20.25 20.50 - Singer Sri Lanka XD 1,700 102.00 102.00 102.00 101.00 101.50 (0.50) SLT 124,400 17.50 17.50 17.50 17.25 17.50 - Stafford 58,500 11.50 11.75 12.50 11.75 12.25 0.75 Sunshine Holding 700 23.50 22.00 22.00 22.00 22.00 (1.50) Taj Lanka 26,300 17.00 16.50 16.75 16.50 16.75 (0.25) Talawakelle 3,600 14.00 13.75 13.75 13.25 13.25 (0.75) Tangerine 900 40.00 47.00 47.25 47.00 47.25 7.25 Tea Smallholder 62,600 26.75 27.00 31.00 27.00 30.00 3.25 The Finance Co. 800 16.50 16.50 16.50 16.50 16.50 - Tokyo Cement 1,200 125.00 124.00 125.00 124.00 125.00 - Union Chemicals XD 300 90.00 79.00 80.00 78.00 79.00 (11.00) Watawala 5,700 8.00 7.75 7.75 7.75 7.75 (0.25) Second Board Fortress Resorts 7,200 9.00 9.00 9.00 9.00 9.00 - HNB Assurance 2,300 10.00 9.75 10.00 9.75 10.00 - Lighthouse Hotel XD 1,800 31.00 31.00 31.50 31.00 31.25 0.25 Tess Agro 13,500 9.00 8.75 8.75 8.50 8.50 (0.50) Udapussellawa 500 10.00 10.00 10.00 10.00 10.00 - Default Board Ascot 46,000 7.75 7.75 8.00 7.75 7.75 - Browns 8/- 100 151.00 151.00 151.00 151.00 151.00 - Fort Land 3/- 6,200 2.75 2.75 2.75 2.75 2.75 - Marawila Resorts 42,700 4.25 4.25 4.50 4.25 4.25 - Metal Packaging 100 42.00 40.00 40.00 40.00 40.00 (2.00) Vanik Incorp Ltd 11,400 0.80 0.80 0.80 0.80 0.80 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,338.79 1,248.50 Milanka Index 1,948.04 1,951.01 Turnover: Value (Rs.) 105,192,894 90,409,959 Shares (No.) 2,535,950 3,084,315 Trades (No.) 1,977 1,400 Total Return Indices Tri on All Shares (ASTRI) 1,351.81 1,260.48 Tri on Milanka Shares (MTRI) 1,963.60 1,966.06 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 3,000 HNB 103.00 1.35 - 1.00 2 (13.75% USRD 2002/07) 2,000 Seylan Bank 108.00XD 12.94 - - 3 (16% USRD-2001/06) 1,000 Seylan Bank 109.00XD 12.94 1.00 - 1 (16% USRD-2001/06)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager