Saturday, 20 March 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 19-03-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 16,000 64.75 65.00 65.50 65.00 65.50 0.75 Abans 100 62.00 62.00 62.00 62.00 62.00 - ACL 1,100 32.00 31.50 31.50 31.50 31.50 (0.50) Agalawatte 1,000 12.25 11.25 11.25 11.25 11.25 (1.00) Ahot Properties 9,500 25.75 25.50 25.50 25.50 25.50 (0.25) Aitken Spence XD 60,700 264.00 264.00 264.00 260.00 261.25 (2.75) AMW 200 70.00 66.25 66.25 66.25 66.25 (3.75) Arpico 2,100 13.00 12.00 12.00 12.00 12.00 (1.00) Asia Capital 59,100 17.00 16.75 17.00 16.75 17.00 - Asiri 7,100 28.00 27.25 27.25 27.00 27.00 (1.00) Asso. Hotels 2,000 47.00 45.00 45.00 45.00 45.00 (2.00) Associated Prop. 1,300 15.50 16.00 16.25 16.00 16.25 0.75 Bairaha Farms 800 15.00 15.25 15.75 15.25 15.50 0.50 Balangoda 900 12.25 12.25 12.25 12.00 12.00 (0.25) Blue Diamonds 22,700 2.50 2.50 2.50 2.50 2.50 - Blue Diamonds (NV) 5,000 1.50 1.50 1.50 1.50 1.50 - Bogala Graphite 300 5.00 5.25 5.25 5.25 5.25 0.25 Browns Beach 500 13.25 13.25 13.25 13.25 13.25 - Dukit Darah XC 700 6,000.00 750.00 900.00 750.00 828.50 (5,171.50) C T Land 10,800 6.75 6.75 6.75 6.75 6.75 - Caltex XD 36,500 79.25 75.00 76.00 75.00 75.25 (4.00) Carsons 200 7,000.00 7,500.00 7,500.00 7,400.00 7,450.00 450.00 CDIC XR 1,100 41.00 41.50 41.50 41.50 41.50 0.50 Central Finance 3,900 218.00 218.50 218.50 218.00 218.25 0.25 Central Ind. 100 48.00 40.00 40.00 40.00 40.00 (8.00) Central Sec. 200 10.75 10.75 10.75 10.50 10.75 - Ceylinco Housing 100 10.00 9.75 9.75 9.75 9.75 (0.25) Ceylinco Ins. XD 100 37.25 37.00 37.00 37.00 37.00 (0.25) Ceylinco Sec. 30,200 7.50 7.50 7.50 7.50 7.50 - Ceylon Glass Co. 1,800 27.00 27.00 27.00 27.00 27.00 - Ceylon Holiday 200 70.00 73.00 73.00 73.00 73.00 3.00 Ceylon Inv. 1,900 142.00 142.00 142.00 140.00 140.00 (2.00) Ceylon Leather 11,000 7.25 8.00 8.00 8.00 8.00 0.75 Ceylon Tobacco 3,000 40.00 40.00 40.00 40.00 40.00 - CF Venture Fund 7,800 4.25 4.25 4.25 4.25 4.25 - Chemanex XD 1,700 110.00 109.75 110.00 109.75 110.00 - CIC XD 600 132.75 130.00 130.00 127.00 127.00 (5.75) CIC (NV) XD 100 110.00 110.00 110.00 110.00 110.00 - Cold Stores 8/- 200 115.25 115.25 115.25 115.25 115.25 - Colombo Land 1/- 138,500 2.50 2.50 2.50 2.50 2.50 - Comm. Leasing XD 2,400 65.00 64.75 64.75 64.50 64.50 (0.50) Commercial Bank XD 24,500 152.25 151.00 151.00 149.00 149.00 (3.25) Commercial Bank (NV) XD 5,500 106.00 108.00 110.00 108.00 110.00 4.00 Confifi Hotel 1,300 43.75 43.00 43.00 43.00 43.00 (0.75) Connaissance 28,100 31.00 31.00 31.00 31.00 31.00 - DFCC 97,500 210.50 210.00 212.75 210.00 210.00 (0.50) Dipped Products 200 83.00 85.00 85.00 85.00 85.00 2.00 Distilleries 1/- 274,200 21.75 22.00 22.00 21.25 21.25 (0.50) Dockyard 14,300 23.00 23.00 23.00 23.00 23.00 - Durdans 8,500 20.25 20.00 20.00 20.00 20.00 (0.25) Durdans (NV) 11,100 15.50 17.00 17.50 16.50 16.75 1.25 Eagle Insurance XD 100 110.00 109.00 109.00 109.00 109.00 (1.00) East West 1,000 6.50 6.25 6.25 6.25 6.25 (0.25) Eden Hotel Lanka 17,700 14.50 14.75 14.75 14.50 14.50 - Elephant Lite 300 5.00 5.00 5.00 5.00 5.00 - Equity 2,800 15.00 15.00 15.00 14.50 14.75 (0.25) Equity Two Ltd 2,700 8.25 7.00 7.00 6.25 6.75 (1.50) Galadari 15,800 8.00 8.00 8.00 8.00 8.00 - Grain Elevators 167,300 19.25 19.25 19.25 19.00 19.00 (0.25) Hapugastenne 100 14.75 15.00 15.00 15.00 15.00 0.25 Haycarb 2,100 31.75 31.50 33.50 31.25 31.75 - Hayleys 41,200 116.00 115.00 115.25 115.00 115.25 (0.75) Hayleys Exports 300 49.00 49.00 49.00 49.00 49.00 - Hemas Holdings 42,700 87.25 87.25 87.50 87.00 87.25 - HNB 21,700 70.00 70.00 70.00 70.00 70.00 - HNB (NV) 2,900 41.75 41.50 42.00 41.50 41.50 (0.25) Hunas Falls 1,500 16.50 16.50 16.50 16.25 16.50 - Int. Tourists 2,900 21.75 21.50 21.50 21.50 21.50 (0.25) James Finaly 14,200 90.00 90.00 96.00 90.00 92.75 2.75 JKH XD 289,900 109.00 109.00 109.00 107.00 107.25 (1.75) John Keells 1,000 150.00 150.00 151.00 150.00 150.50 0.50 Kahawatte 1,200 4.25 4.00 4.00 4.00 4.00 (0.25) Keells Food 200 18.25 18.50 18.50 18.50 18.50 0.25 Kegalle 200 15.25 14.75 14.75 14.75 14.75 (0.50) Kelani Cables 300 36.00 36.00 36.00 36.00 36.00 - Kelani Tyres XD 15,100 5.50 5.50 5.75 5.50 5.75 0.25 Kelani Valley 3,000 16.50 16.50 16.75 16.50 16.75 0.25 Kuruwita Textile XR 9,700 46.50 36.00 38.00 33.00 33.25 (13.25) Lanka Aluminium 8,500 14.00 14.25 14.25 14.00 14.00 - Lanka Ashok 300 33.75 36.00 36.00 36.00 36.00 2.25 Lanka Hospitals 9,000 10.25 10.25 10.25 10.25 10.25 - Lanka Walltile 400 30.25 30.25 30.25 30.25 30.25 - Lion Brewery 500 75.25 65.00 65.00 65.00 65.00 (10.25) LMF 16,900 21.50 21.50 21.50 20.50 21.00 (0.50) LOLC 1,400 61.00 61.00 61.75 61.00 61.75 0.75 Madulsima 3,200 7.50 7.00 7.00 7.00 7.00 (0.50) Maskeliya 1,800 17.50 16.50 16.75 16.50 16.75 (0.75) Merchant Bank 35,900 9.00 9.00 9.00 8.75 8.75 (0.25) MLL 24,100 25.75 26.00 26.00 26.00 26.00 0.25 Mullers 35,500 0.60 0.60 0.60 0.60 0.60 - Namunukula 29,000 7.50 8.25 8.25 8.00 8.00 0.50 Nat. Dev. Bank 15,000 151.25 150.00 150.75 150.00 150.25 (1.00) Nations Trust 77,000 21.75 22.00 22.25 22.00 22.25 0.50 NDB Bank 852,700 25.25 25.50 28.25 25.25 27.75 2.50 Nestle 2,200 84.50 84.50 84.50 84.00 84.25 (0.25) On'Ally 1,600 14.75 14.00 14.00 14.00 14.00 (0.75) Overseas Realty 1,600 6.75 6.75 6.75 6.75 6.75 - PDL 2,000 16.00 16.00 16.00 16.00 16.00 - Pegasus Hotels 800 10.50 10.75 10.75 10.75 10.75 0.25 Pelwatte 10,700 6.75 6.75 6.75 6.50 6.50 (0.25) People's Merch 8,500 11.25 11.00 11.00 11.00 11.00 (0.25) Reefcomber 20,000 7.25 7.25 7.25 7.25 7.25 - Regnis XD 100 114.00 110.00 110.00 110.00 110.00 (4.00) Renuka City Hot. 400 80.00 80.00 80.00 79.00 79.00 (1.00) Rich Pieris Exp 300 28.50 27.00 27.00 27.00 27.00 (1.50) Richard Pieris XD 100,000 95.00 94.75 95.00 94.75 95.00 - Riverina Hotels XD 24,900 27.00 27.00 27.50 26.75 27.00 - Royal Ceramics 51,000 15.75 16.00 17.25 15.50 16.50 0.75 Royal Palms 22,100 30.00 30.00 30.00 30.00 30.00 - Sampath XD 31,700 81.00 81.00 81.00 80.00 81.00 - Serendib Hotels 600 33.50 33.25 33.50 33.25 33.50 - Seylan Bank XD 23,100 45.00 44.25 44.25 43.00 43.50 (1.50) Seylan Bank (non voting) XD 192,700 22.00 21.00 21.00 20.50 20.50 (1.50) Seylan Merchant 10,700 7.50 7.25 7.50 7.25 7.50 - Singer Ind. XD 100 67.00 60.00 60.00 60.00 60.00 (7.00) Singer Sri Lanka XD 4,400 99.50 99.50 99.75 99.00 99.25 (0.25) SLT 853,300 17.50 17.50 17.50 17.25 17.50 - Stafford 2,600 12.00 12.00 12.00 11.75 11.75 (0.25) Taj Lanka 22,100 16.75 16.50 16.75 16.50 16.75 - Tangerine 200 48.50 40.00 40.00 40.00 40.00 (8.50) Tea Smallholder 1,200 28.00 26.75 26.75 26.75 26.75 (1.25) The Finance Co. 9,400 16.50 16.50 16.75 16.50 16.50 - Three Acre Farms 300 17.50 17.25 17.25 17.25 17.25 (0.25) Tokyo Cement 15,500 112.25 122.25 126.00 122.25 124.25 12.00 Trans Asia 2,700 56.00 56.50 58.00 56.50 57.75 1.75 Union Assurance XD 2,900 47.00 46.75 46.75 46.25 46.50 (0.50) United Motors 100 28.00 28.00 28.00 28.00 28.00 - W.M. Mendis 1,200 8.75 8.75 8.75 8.75 8.75 - Watawala 100 7.75 8.00 8.00 8.00 8.00 0.25 York Arcade 1,100 7.00 7.00 7.25 7.00 7.25 0.25 Second Board Asha Central XD 400 13.25 13.50 13.50 13.50 13.50 0.25 HNB Assurance 700 10.00 10.00 10.00 9.75 9.75 (0.25) Light House Hotel XD 600 30.25 30.25 30.75 30.25 30.75 0.50 Met. Res. Hol. 100 10.00 20.00 20.00 20.00 20.00 10.00 Udapussellawa 1,100 10.00 10.25 10.25 10.00 10.00 - Default Board Ascot 193,000 8.00 8.00 8.25 7.50 7.75 (0.25) Fort Land 3/- 500 2.75 2.75 2.75 2.75 2.75 - Lanka Ceramic 12,200 17.00 17.00 17.00 16.75 17.00 - Lankem Dev. 17,200 3.00 3.00 3.25 2.50 3.25 0.25 Malwatte 1,600 6.75 7.00 7.00 7.00 7.00 0.25 Marawila Resorts 36,000 4.25 4.25 4.25 4.25 4.25 - Vanik Incorp Ltd. 15,200 0.80 0.80 0.90 0.80 0.90 0.10 Price Indices - Today's Previous Close Close CSE All Share Index 1,216.20 1,195.74 Milanka Index 1,950.86 1,963.70 Turnover: Value (Rs.) 175,266,224 165,583,755 Shares (No.) 4,381,745 11,104,534 Trades (No.) 1,592 1,460 Total Return Today Previous Indices Tri on All Shares (ASTRI) 1,227.86 1,205.43 Tri on Milanka Shares (MTRI) 1,965.91 1,974.15 Debt Qty. Security Price Interest Change Trds level (Rs) (+) (-) 500 HNB 104.00 1.20 0.25 - 1 (13.75% USRD 2002/7) 2,000 HNB 103.50 1.24 - - 2 (14.20% USRD 02/12) 3,000 Vanik Incorp Ltd. 11.75 4.06 - - 2 (15% URD 2007) 4,000 Vanik Incorp Ltd. 11.50 4.06 - - 4 (15% URD-2007) 200 Vanik Incorp Ltd. 12.00 4.06 0.25 - 2 (15% URD-2007)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager