Colombo Stock Exchange

Tuesday, 16 March 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 15-03-2004

Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
A. Spen. Hot. Hold.	4,500	67.50	65.25	65.25	65.00	65.00	(2.50)
ACL		500	34.75	33.75	33.75	33.75	33.75	(1.00)
Agalawatte		1,100	12.00	12.00	13.00	12.00	12.00	-
Ahot Properties	29,500	26.00	25.50	25.75	25.50	25.75	(0.25)
Aitken Spence	1,500	265.00	265.00	265.00	265.00	265.00	-
Alliance		100	90.00	90.00	90.00	90.00	90.00	-
AMW		100	70.00	65.00	65.00	65.00	65.00	(5.00)
Asia Capital	73,600	17.50	17.50	17.50	17.25	17.25	(0.25)
Asiri		7,100	29.00	29.00	29.00	28.75	28.75	(0.25)
Asso. Hotels	600	50.00	46.00	46.00	46.00	46.00	(4.00)
Bairaha Farms	3,300	16.00	16.00	16.00	16.00	16.00	-
Balangoda 	100	12.50	12.25	12.25	12.25	12.25	(0.25)
Blue Diamonds	200	2.50	2.25	2.25	2.25	2.25	(0.25)
Blue Diamonds (NV)	41,400	1.50	1.50	1.50	1.50	1.50	-
Bogala Graphite	1,500	5.00	5.00	5.00	5.00	5.00	-
Browns Beach	2,100	13.25	13.00	13.00	13.00	13.00	(0.25)
CT Land		120,900	6.50	6.75	7.25	6.75	7.00	0.50
C. W. Mackie & Co.	30,300	4.00	4.00	4.00	4.00	4.00	-
Caltex		16,800	80.00	80.00	80.50	79.50	79.75	(0.25)
CDIC XR		600	41.00	41.25	41.25	41.00	41.25	0.25
Ceylinco Housing	3,000	9.25	9.25	9.25	9.00	9.00	(0.25)
Ceylinco Ins. XD	800	38.50	38.75	38.75	38.50	38.50	-
Ceylinco Sec.	500	8.00	8.00	8.00	8.00	8.00	-
Ceylinco Seylan	27,000	3.25	3.25	3.25	3.25	3.25	-
Ceylon Glass Co. XD	1,800	28.50	27.50	27.50	27.50	27.50	(1.00)
Ceylon Inv.	1,100	153.50	141.00	143.00	141.00	142.25	(11.25)
Ceylon Oxygen	200	100.00	95.00	95.00	94.00	94.50	(5.50)
Ceylon Tobacco	200	42.00	39.25	39.25	39.25	39.25	(2.75)
CF Venture Fund	21,500	4.25	4.25	4.25	4.25	4.25	-
CFI		104,900	1.75	11.00	11.00	11.00	11.00	(0.75)
Chemanex		100	110.00	110.00	110.00	110.00	110.00	-
CIC XD		500	136.00	130.00	130.00	130.00	130.00	(6.00)
CIC (NV) XD	15,100	122.50	113.00	113.00	113.00	113.00	(9.50)
CIT		100	9.75	9.00	9.00	9.00	9.00	(0.75)
Colombo Land 1/-	8,100	2.50	2.50	2.50	2.25	2.50	-
Comm. Leasing	300	65.00	60.00	60.00	60.00	60.00	(5.00)
Commercial Bank	102,000	153.00	150.50	150.50	150.00	150.25	(2.75)
Commercial Bank (NV)1,900	107.50	110.00	110.00	108.00	108.00	0.50
Connaissance	9,200	31.00	31.00	31.00	31.00	31.00	-
DFCC		15,300	209.00	209.00	210.00	208.00	208.75	(0.25)
Dipped Products XD	700	82.25	82.50	82.50	82.50	82.50	0.25
Distilleries 1/-	79,300	22.00	22.00	22.25	22.00	22.00	-
Dockyard		1,200	23.25	22.75	22.75	22.75	22.75	(0.50)
Durdans (NV)	4,000	16.00	15.50	15.50	15.50	15.50	(0.50)
Eagle Insurance	1,000	120.00	119.00	120.00	119.00	120.00	-
Eden Hotel Lanka	36,300	14.75	15.00	15.25	15.00	15.00	0.25
Equity		7,400	15.25	16.00	16.00	15.00	15.00	(0.25)
Equity Two Ltd	1,200	7.25	7.25	8.75	7.25	8.25	1.00
Galadari		59,400	8.25	8.25	8.25	7.75	8.00	(0.25)
Good Hope		300	285.00	284.75	285.00	284.50	284.50	(0.50)
Grain Elevators	121,700	19.25	19.25	19.25	18.75	19.00	(0.25)
Hapugastenne	4,500	14.50	14.75	14.75	14.75	14.75	0.25
Haycarb		2,000	31.25	31.00	31.00	31.00	31.00	(0.25)
Hayleys		1,000	116.00	115.50	115.50	115.00	115.25	(0.75)
Hayleys Exports	600	49.75	48.75	48.75	48.75	48.75	(1.00)
Hemas Holdings	20,400	87.25	87.00	87.25	87.00	87.25	-
HNB		13,200	70.25	70.25	70.25	70.00	70.00	(0.25)
HNB (NV)		1,900	42.00	42.00	42.00	42.00	42.00	-
Horana		500	7.50	6.25	6.25	6.25	6.25	(1.25)
Hotel Services	2,000	65.00	57.00	57.00	57.00	57.00	(8.00)
Indo Malay		200	260.00	255.00	255.00	255.00	255.00	(5.00)
Int. Tourists	100	23.75	21.50	21.50	21.50	21.50	(2.25)
JKH XD		35,500	109.00	109.00	109.00	108.00	108.00	(1.00)
John Keells		15,900	150.00	150.00	150.00	150.00	150.00	-
Kahawatte		14,000	4.00	4.00	4.00	4.00	4.00	-
Keells Food	500	18.25	18.25	18.25	18.25	18.25	-
Kegalle		15,700	15.50	15.50	15.50	15.50	15.50	-
Kelani tyres XD	35,000	5.75	5.75	5.75	5.50	5.50	(0.25)
Kelani Valley	17,300	17.00	17.00	17.00	17.00	17.00	-
Kelsey		2,000	10.50	10.50	10.50	10.50	10.50	-
Kotagala		100	6.25	6.00	6.00	6.00	6.00	(0.25)
Kuruwita Textile	3,300	45.50	45.50	45.50	43.75	44.25	(1.25)
Lanka Aluminium	4,800	14.00	14.00	14.00	14.00	14.00	-
Lanka Cement	5,500	6.50	6.25	6.25	6.25	6.25	(0.25)
Lanka Ventures	110,100	10.25	10.00	10.25	10.00	10.25	-
Lanka Walltile	2,000	31.00	30.25	30.25	30.25	30.25	(0.75)
Lee Hedges	700	41.00	41.00	44.00	41.00	44.00	3.00
LMF		31,100	21.25	22.25	22.25	21.25	21.50	0.25
LOLC		1,303,700	60.75	65.00	72.00	63.00	63.50	2.75
Mahaweli Reach	2,400	17.75	17.50	17.50	17.50	17.50	(0.25)
Maskeliya		5,900	18.00	17.75	17.75	17.75	17.75	(0.25)
Merchant Bank	34,500	9.00	9.00	9.00	8.75	8.75	(0.25)
MLL		400	26.00	26.00	26.00	26.00	26.00	-
Mullers		6,000	0.70	0.50	0.50	0.50	0.50	(0.20)
Namunukula	200	8.00	8.00	8.00	8.00	8.00	-
Nat. Dev. Bank	3,000	151.00	151.00	151.00	149.75	150.00	(1.00)
Nations Trust	93,200	22.00	22.25	22.25	21.50	21.75	(0.25)
NDB Bank		28,200	25.75	25.50	25.50	25.25	25.50	(0.25)
Nestle		1,400	85.75	85.75	85.75	85.25	85.50	(0.25)
On’ally		400	14.00	14.00	14.00	14.00	14.00	-
Overseas Realty	17,500	7.25	7.25	7.25	7.00	7.00	(0.25)
Pegasus Hotels	2,000	11.50	11.50	11.50	11.50	11.50	-
Pelwatte		16,500	6.50	6.50	6.50	6.50	6.50	-
Reefcomber	600	7.25	7.25	7.25	7.25	7.25	-
Regnis XD		400	112.00	113.50	115.00	113.50	114.75	2.75
Renuka City Hot 	100	85.50	80.00	80.00	80.00	80.00	(5.50)
Richard Pieris	164,000	94.25	91.00	95.00	90.50	94.75	0.50
Riverina Hotels	34,600	30.25	30.25	31.00	30.25	30.50	0.25
Royal Ceramics	2,100	16.50	16.50	16.50	16.50	16.50	-
Royal Palms	14,400	30.00	30.00	30.00	30.00	30.00	-
Sampath XD	3,000	81.50	80.00	81.00	80.00	81.00	(0.50)
Samson Internat.	600	30.50	30.50	30.50	30.50	30.50	-
Selinsing		700	231.75	240.00	240.00	240.00	240.00	8.25
Seylan Bank	22,600	48.00	48.00	48.00	48.00	48.00	-
Seylan Bank (non voting)24,000	22.00	22.25	22.25	21.75	21.75	(0.25)
Seylan Merchant	26,700	7.75	7.75	7.75	7.50	7.50	(0.25)
Singer Sri Lanka XD	6,700	99.00	99.00	105.00	99.00	101.50	2.50
SLT		93,100	17.50	17.75	17.75	17.50	17.50	-
Stafford		5,900	11.50	12.00	12.00	12.00	12.00	0.50
Sunshine Holding	1,400	22.75	22.00	22.00	22.00	22.00	(0.75)
Taj Lanka		5,000	17.50	17.00	17.00	16.75	16.75	(0.75)
Talawakelle	100	13.50	13.25	13.25	13.25	13.25	(0.25)
Tangerine		1,800	45.00	44.50	45.00	44.50	45.00	-
Tea Smallholder	500	28.00	28.00	28.00	28.00	28.00	-
The Finance Co.	200	16.75	17.00	17.00	17.00	17.00	0.25
Trans Asia		200	58.00	58.00	58.00	58.00	58.00	-
Union Assurance	9,900	46.75	46.50	51.75	46.50	52.25	4.50
Union Chemicals	500	96.25	97.75	97.75	95.00	97.00	0.75
United Motors	3,200	29.00	29.00	29.00	28.00	28.00	(1.00)
Watawala		1,500	8.00	7.75	7.75	7.75	7.75	(0.25)
York Arcade	2,000	7.25	7.00	7.00	7.00	7.00	(0.25)
Second Board
Asha Central XD	300	13.50	13.25	13.25	13.25	13.25	(0.25)
Asian Alliance	6,000	9.25	9.00	9.00	9.00	9.00	(0.25)
HNB Assurance	2,000	10.00	10.00	10.00	10.00	10.00	-
Lighthouse Hotel XD	600	31.25	29.00	30.00	29.00	29.75	(1.50)
Tess Agro		3,500	8.75	9.00	9.00	8.75	8.75	-
Udapussellawa	8,500	10.00	10.00	10.25	10.00	10.00	-
Default Board
Ascot		205,200	6.25	6.25	6.50	5.50	6.00	(0.25)
Browns 8/-		300	130.00	132.00	135.00	132.00	134.00	4.00
Cargills		100	115.00	112.25	112.25	112.25	112.25	(2.75)
Fort Land 3/-	51,600	2.75	3.00	3.00	2.75	2.75	-
Hotel Developers	1,000	50.00	50.00	50.00	50.00	50.00	-
Lankem Dev.	3,100	3.75	3.50	3.50	3.50	3.50	(0.25)
Malwatte		100	8.00	6.25	6.25	6.25	6.25	(1.75)
Marawila Resorts	71,000	4.25	4.25	4.25	4.00	4.25	-
Vanik Incorp Ltd.	98,700	0.80	0.80	0.80	0.80	0.80	-
Vanik Incorp Ltd 
(non voting)	1,400	0.60	0.60	0.60	0.50	0.50	(0.10)



Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	1,216.20		1,224.50
Milanka Index	1,963.70		1,973.09

Turnover:

Value (Rs.)		170,168,548	84,099,906
Shares (No.)	3,698,624		3,148,053
Trades (No.)	1,216		1,425


Total Return	Today	Previous
Indices

Tri on All Shares (ASTRI)	1,223.36	1,231.18
Tri on Milanka Shares	1,968.10	1,977.51



Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

400	HNB		103.25	1.05	-	-	1
	(13.75% USRD 2002/7)
150	Seylan Bank	100.00	2.87	-	-	1
	(USRD-14.2% 2004)
200	Vanik Incorp Ltd.	11.50	3.89	-	-	1
	(15% URD-2007)
100	Vanik Incorp Ltd	12.75	3.89	1.75	-	1
	(15% URD-2007)



Beneficial Interest of Govt. Securities
	15th March 2004

Total Turnover Value (Rs.)	864,241.44
Traded Quantity **	79
No. of Trades	2


** Par Value of 1 Quantity = Rs. 10,000/=


Bonus Issues

Company Name	Proportion	XC Date	Allotment	Splitting	Renunciation	Closure of
						Books
Singer (Sri Lanka)	01 for 04	26.03.2004	08.04.2004	27.04.2004	10.05.2004	Kept Open
Regnis (Lanka)	01 for 03	26.03.2004	08.04.2004	27.04.2004	10.05.2004	Kept Open

Hosted by Lanka Com Services