Colombo Stock Exchange

Friday, 12 March 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 11-03-2004

Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board

A. Spen. Hot. Hold.		4,000	67.75	67.50	67.50	67.50	67.50	(0.25)
Abans			800	61.00	60.00	60.00	60.00	60.00	(1.00)
Acme			1,700	7.25	7.50	7.50	7.50	7.50	0.25
Agalawatte			1,000	11.50	12.00	12.00	12.00	12.00	0.50
Ahot Properties		15,100	26.00	26.00	26.00	25.25	25.50	(0.50)
Aitken Spence		500	265.00	260.25	260.25	260.00	260.25	(4.75)
Asia Capital		29,300	17.75	18.00	18.00	17.75	17.75	-
Asiri			2,300	29.00	29.00	29.00	29.00	29.00	-
Biaraha Farms		2,600	16.25	16.25	16.25	16.00	16.00	(0.25)
Balangoda			600	12.50	12.75	12.75	12.50	12.50	-
Blue Diamonds		11,700	2.50	2.50	2.50	2.25	2.25	(0.25)
Bogawantalawa		500	12.50	12.50	12.50	12.50	12.50	-
Browns Beach		1,800	13.50	13.25	13.25	13.25	13.25	(0.25)
CT Land			7,700	6.75	6.75	6.75	6.75	6.75	-
C. W. Mackie & Co.		8,300	3.75	3.75	3.75	3.75	3.75	-
Caltex			67,700	81.25	81.25	81.25	80.00	80.25	(1.00)
Cargo Boat			700	16.50	20.00	20.00	20.00	20.00	3.50
CDIC XR			100	41.00	41.00	41.00	41.00	41.00	-
Central Finance		6,500	223.00	225.00	225.00	222.00	222.00	(1.00)
Central Sec.		9,500	11.25	11.00	11.25	11.00	11.25	-
Ceylinco Ins. XD		700	48.00	44.00	44.00	39.75	41.00	(7.00)
Ceylinco Sec.		4,800	8.00	8.00	8.00	7.75	8.00	-
Ceylinco Seylan		500	3.50	3.50	3.50	3.50	3.50	-
Ceylon Glass Co. XD		9,100	27.50	27.50	27.50	27.50	27.50	-
Ceylon Guardian		2,000	334.50	320.25	320.25	281.00	298.00	(36.50)
Ceylon Inv.		10,300	167.00	160.00	160.00	135.00	152.75	(14.25)
Ceylon Leather		2,500	7.75	7.50	7.50	7.25	7.50	(0.25)
Ceylon Oxygen		800	95.00	99.75	100.00	99.75	100.00	5.00
Ceylon Tobacco		185,600	40.75	41.00	42.00	41.00	42.00	1.25
CF Venture Fund		9,000	4.50	4.25	4.25	4.25	4.25	(0.25)
Chemanex			200	110.00	110.00	110.00	110.00	110.00	-
CIC			6,000	136.00	136.00	136.00	135.00	135.00	(1.00)
Coco Lanka		1,100	17.00	17.25	17.25	17.25	17.25	0.25
Cold Stores 8/-		100	125.25	112.00	112.00	112.00	112.00	((13.25)
Colombo Land 1/-		94,800	2.50	2.50	2.50	2.50	2.50	-
Comm. Leasing		300	65.00	66.00	66.00	66.00	66.00	1.00
Commercial Bank		90,500	153.00	153.00	154.50	151.00	151.00	(2.00)
Commercial Bank (NV)		900	116.00	110.00	110.00	108.00	108.25	(7.75)
Commercial Dev.		10,300	27.50	28.00	28.00	28.00	28.00	0.50
Confifi Hotel		10,400	45.50	45.50	45.50	45.00	45.50	-
Connaissance		27,200	31.00	31.00	31.00	31.00	31.00	-
Dankotuwa Porcel		100	14.75	14.00	14.00	14.00	14.00	(0.75)
DFCC			4,100	210.25	210.00	210.00	208.00	208.75	(1.50)
Dipped Products XD		200	82.00	82.25	82.25	82.25	82.25	0.25
Distilleries 1/-		172,800	22.75	22.75	22.75	22.00	22.00	(0.75)
Durdans			300	19.50	19.50	19.50	19.50	19.50	-
Durdans (NV)		6,900	16.00	16.00	16.00	15.75	15.75	(0.25)
Eastern Merchant		3,300	58.25	60.00	60.00	60.00	60.00	1.75
Eden Hotel Lanka		22,300	15.50	15.25	15.25	15.00	15.00	(0.50)
Equity			1,300	15.25	15.25	15.25	15.25	15.25	-
Equity Two Ltd		300	7.25	7.25	7.25	7.25	7.25	-
Galadari			68,500	8.50	8.75	8.75	8.00	8.25	(0.25)
Good Hope			200	288.25	288.25	288.25	285.00	285.00	(3.25)
Grain Elevators		31,500	19.75	19.50	19.50	19.25	19.50	(0.25)
Hapugastenne		1,300	14.50	14.50	14.50	14.50	14.50	-
Hayleys			400	118.00	118.00	118.00	118.00	118.00	-
Hayleys Exports XD		200	48.00	50.00	50.00	50.00	50.00	2.00
Hemas Holdings		71,700	87.00	87.00	87.50	87.00	87.25	0.25
HNB			9,100	70.25	71.00	71.00	70.25	71.00	0.75
HNB (NV)			2,400	42.50	42.00	42.25	42.00	42.00	(0.50)
Hunas Falls		5,900	17.75	17.50	17.50	17.50	17.50	(0.25)
Indo Malay			400	259.25	255.00	255.00	255.00	255.00	(4.25)
JKH XD			335,300	111.00	112.00	112.00	110.00	110.00	(1.00)
John Keells			2,300	155.00	150.00	150.00	150.00	150.00	(5.00)
Kahawatte			500	4.00	4.00	4.00	4.00	4.00	-
Keells Food		1,500	20.00	18.00	18.25	18.00	18.25	(1.75)
Kelani Tyres XD		16,000	6.50	6.25	6.25	5.75	5.75	(0.75)
Kelani Valley		2,600	17.00	17.25	17.25	17.00	17.00	-
Kotagala			3,000	6.75	6.25	6.25	6.25	6.25	(0.50)
Kuruwita Textile		3,800	43.00	44.75	45.25	44.50	45.00	2.00
Lanka Cement		5,500	6.50	6.50	6.75	6.50	6.75	0.25
Lanka Hospitals		400	10.50	10.50	10.50	10.50	10.50	-
Lanka Tiles		7,500	40.00	38.00	38.00	38.00	38.00	(2.00)
Lanka Ventures		1,200	10.50	10.50	10.50	10.00	10.50	-
Lanka Walltile		600	31.00	30.25	30.25	30.25	30.25	(0.75)
LB Finance			5,000	12.50	11.50	11.50	11.50	11.50	(1.00)
Lion Brewery		200	75.25	75.25	75.25	75.25	75.25	-
LMF			140,000	19.50	19.50	20.50	19.00	19.75	0.25
LOLC			47,200	59.25	59.25	59.25	59.00	59.25	-
Madulsima			2,500	7.00	7.00	7.00	7.00	7.00	-
Mahaweli Reach		2,800	17.00	18.00	18.00	17.50	17.50	0.50
Maskeliya			700	19.00	18.75	18.75	18.75	18.75	(0.25)
Merchant Bank		28,200	9.00	9.00	9.00	8.75	8.75	(0.25)
Namunukula		1,000	7.75	8.00	8.00	8.00	8.00	0.25
Nat. Dev. Bank		3,200	154.50	154.50	154.50	150.00	150.50	(4.00)
Nations Trust		84,900	22.50	22.50	22.50	22.00	22.00	(0.50)
NDB Bank			189,300	25.75	25.75	25.75	25.50	25.50	(0.25)
Nestle			15,500	85.75	85.00	85.50	85.00	85.50	(0.25)
Overseas Realty		5,100	7.50	7.25	7.25	7.25	7.25	(0.25)
PDL XL			200	18.50	16.50	16.50	16.00	16.25	(2.25)
Pelwatte			900	6.50	6.25	6.50	6.25	6.25	(0.25)
People’s Merch		400	11.75	11.75	11.75	11.00	11.00	(0.75)
Reefcomber		7,500	7.50	7.25	7.25	7.25	7.25	(0.25)
Regnis			1,800	113.00	113.50	113.50	110.00	112.00	(1.00)
Richard Pieris		31,600	97.00	98.00	105.00	91.00	94.25	(2.75)
Riverina Hotels		13,000	31.50	31.50	31.75	31.00	31.50	-
Royal Palms		4,000	30.25	30.00	30.00	30.00	30.00	(0.25)
Samson Internat.		400	30.50	30.50	30.50	30.50	30.50	-
Sathosa Motors		100	32.50	33.00	33.00	33.00	33.00	0.50
Selinsing			3,300	255.00	230.00	260.00	230.00	231.75	(23.25)
Seylan Bank		1,000	48.00	49.00	49.00	49.00	49.00	1.00
Seylan Bank (non voting)		3,100	22.00	22.00	22.00	22.00	22.00	-
Seylan Merchant		8,500	8.00	8.00	8.00	7.75	7.75	(0.25)
Sigiriya Village		100	70.00	58.00	58.00	58.00	58.00	(12.00)
SLT			371,300	18.00	18.00	18.00	17.75	17.75	(0.25)
Stafford			64,900	12.50	12.50	13.50	12.50	13.50	1.00
Sunshine Holding		600	22.00	23.00	23.00	22.00	22.25	0.25
Taj Lanka			28,000	17.25	17.00	17.00	17.00	17.00	(0.25)
Talawakelle		1,000	13.00	13.00	13.00	13.00	13.00	-
Tangerine			2,500	45.00	44.00	45.00	42.00	44.25	(0.75)
The Finance Co.		900	16.50	16.50	16.75	16.50	16.75	0.25
Trans Asia			1,500	62.50	58.00	58.00	58.00	58.00	(4.50)
Union Chemicals		100	76.00	93.00	93.00	93.00	93.00	17.00
W. M. Mendis		600	8.50	8.50	8.50	8.50	8.50	-
York Arcade		1,000	7.00	7.25	7.25	7.25	7.25	0.25

Second Board

Asha Central XD		2,000	13.75	13.50	13.50	13.50	13.50	(0.25)
Asian Alliance		2,200	9.50	9.25	9.25	9.00	9.25	(0.25)
HNB Assurance		2,600	10.00	10.25	10.25	10.25	10.25	0.25
Light House Hotel		900	33.00	31.00	31.00	31.00	31.00	(2.00)
Tess Agro			10,600	8.75	9.00	9.00	9.00	9.00	0.25
Touchwood			1,000	10.00	10.00	10.00	10.00	10.00	-
Udapussellawa		600	10.00	10.00	10.00	10.00	10.00	-

Default Board

Ascot			485,700	4.75	5.00	6.50	5.00	6.00	1.25
Fort Land 3/-		58,500	2.50	2.75	3.00	2.50	2.50	-
Hotel Developers		500	51.00	50.00	50.00	50.00	50.00	(1.00)
Lanka Ceramic		6,000	17.25	17.00	17.00	16.50	16.50	(0.75)
Lankem Ceylon		2,500	13.00	11.25	11.25	11.25	11.25	(1.75)
Lankem Dev.		4,000	4.50	4.25	4.25	4.25	4.25	(0.25)
Marawila Resorts		51,800	4.25	4.25	4.25	4.25	4.25	-
Vanik Incorp Ltd.		26,400	0.80	0.80	0.80	0.80	0.80	-
Vanik Incorp Ltd. (non voting)	90,200	0.60	0.60	0.60	0.50	0.60	-

Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		1,228.01		1,240.68
Milanka Index		1,979.97		2,005.35

Turnover:

Value (Rs.)			123,029,610	115,744,948
Shares (No.)		3,244,449		2,990,435
Trades (No.)		1,574		1,256

Total Return		Today		Previous
Indices

Tri on All Shares		1,234.62		1,247.10
Tri on Milanka Shares		1,984.13		2,009.56

Debt

Qty.	Security			Price	Interest	Change		Trds
				level		(+)	(-)	

1,100	HNB			103.50	0.90	-	-	2
	(13.75% USRD 2002/7)
5,000	HNB			103.25	0.90	-	0.25	2
	(13.75% USRD 2002/7)
2,000	HNB			103.00	0.93	-	0.50	2
	(14.20% USRD 02/12)
200	Vanik Incorp Ltd.		11.00	3.73	-	2.50	1
	(15% URD-2007)

Dividends

Company			Dividend		XD Date		Payment		Closure
Name			Percentage	Date		of Books

Kelani Valley Plantations	15% First & Final	08.04.2004	23.04.2004	Kept Open

Hosted by Lanka Com Services