Colombo Stock Exchange

Saturday, 6 March 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 05-03-2004

Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
A.Spen.Hot.Hold.	4,000	70.00	69.00	69.75	68.00	69.25	(0.75)
ACL		23,800	30.25	30.25	30.25	30.00	30.00	(0.25)
ACL Plastics	400	20.00	20.00	20.00	19.00	19.25	(0.75)
ACME		200	7.50	7.50	7.50	7.50	7.50	-
Agalawatte		1,900	11.50	11.50	11.50	11.50	11.50	-
Ahot Properties	51,200	27.00	26.00	27.00	26.00	26.25	(0.75)
Aitken Spence	600	271.00	265.00	265.00	265.00	265.00	(6.00)
Asiri		4,900	29.00	29.00	29.00	28.75	29.00	-
Asso. Hotels	300	45.00	46.00	46.00	46.00	46.00	1.00
Bairaha Farms	56,600	16.50	16.25	16.50	16.00	16.50	-
Balangoda		1,200	12.50	12.00	12.00	12.00	12.00	(0.50)
Blue Diamonds	139,300	2.50	2.50	2.50	2.50	2.50	-
Blue Diamonds 
(non voting)	17,000	1.50	1.50	1.75	1.50	1.75	0.25
Browns Beach	1,200	14.00	14.75	14.75	14.75	14.75	0.75
C T Land		5,300	6.75	6.75	6.75	6.75	6.75	-
C.W. Mackie & Co.	2,000	3.75	3.75	3.75	3.75	3.75	-
Caltex		84,000	81.00	81.00	82.00	79.00	81.25	0.25
Cargo Boat		100	15.00	16.00	16.00	16.00	16.00	1.00
Carsons		100	2,750,00	10,000.00	10,000.00	10,000.00	10,000.00	7,250.00
CDIC XR		8,100	40.00	40.25	41.50	40.25	41.00	1.00
Central Finance	1,900	234.75	230.00	230.00	220.00	230.00	(4.75)
Central Sec.	6,500	11.75	11.50	11.75	11.50	11.50	(0.25)
Ceylinco Housing	500	9.75	9.25	9.25	9.25	9.25	(0.50)
Ceylinco Ins.	500	48.00	48.00	48.00	48.00	48.00	-
Ceylinco Sec.	40,900	8.50	8.25	8.50	8.00	8.00	(0.50)
Ceylinco Seylan	12,500	3.50	3.25	3.75	3.25	3.50	-
Ceylon Brewery	400	90.00	85.00	90.00	85.00	88.75	(1.25)
Ceylon Glass Co.	16,800	29.50	30.00	30.50	30.00	30.25	0.75
Ceylon Guardian	4,000	201.25	195.00	220.00	195.00	215.75	14.50
Ceylon Holiday	900	67.00	66.25	66.25	66.25	66.25	(0.75)
Ceylon Inv.	15,600	125.75	125.75	129.00	124.75	125.75	-
Ceylon Oxygen	100	96.50	97.00	97.00	97.00	97.00	0.50
Ceylon Tobacco	21,100	39.75	38.25	39.50	38.00	39.00	(0.75)
CF Venture Fund	8,600	4.50	4.50	4.50	4.50	4.50	-
Chemanex		100	108.50	110.00	110.00	110.00	110.00	1.50
CIC		4,200	139.00	133.50	133.50	133.50	133.50	(5.50)
Coco Lanka	3,400	17.75	17.25	17.25	17.00	17.00	(0.75)
Colombo Land 1/-	94,100	2.50	2.75	2.75	2.50	2.75	0.25
Colonial Mtr 5/-	400	16.50	16.75	16.75	16.00	16.50	-
Comm. Leasing	200	67.00	65.00	65.00	65.00	65.00	(2.00)
Commercial Bank	700	155.75	155.00	155.00	155.00	155.00	(0.75)
Confifi Hotel	7,900	47.00	45.00	50.00	45.00	47.75	0.75
Connaissance	12,800	32.75	32.00	32.25	32.00	32.00	(0.75)
Dankotuwa Porcel	17,000	14.00	14.00	15.00	14.00	14.50	0.50
DFCC		2,300	220.75	220.00	220.00	220.00	221.00	0.25
Dipped Products XD	1,300	88.00	87.00	87.50	87.00	87.25	(0.75)
Distilleries 1/-	80,400	23.75	24.00	24.00	23.25	23.75	-
Dockyard		14,000	24.00	23.50	23.50	23.00	23.25	(0.75)
Durdans		200	21.00	20.50	20.50	20.50	20.50	(0.50)
Durdans (non voting)	5,500	16.50	16.50	16.50	16.50	16.50	-
Eagle Insurance	3,200	127.25	122.00	127.00	122.00	124.75	(2.50)
East West		800	6.50	6.50	6.50	6.50	6.50	-
Eastern Merchant	4,100	75.00	60.00	60.00	58.00	58.25	(16.75)
Eden Hotel Lanka	34,000	16.00	16.00	16.00	15.75	16.00	-
Equity		5,700	15.00	15.00	15.00	15.00	15.00	-
Equity Two Ltd	100	7.50	7.50	7.50	7.50	7.50	-
Galadari		23,500	9.00	8.75	9.00	8.75	8.75	(0.25)
Good Hope		1,400	232.50	239.00	250.00	239.00	249.75	17.25
Grain Elevators	26,400	20.00	20.00	20.00	19.50	20.00	-
Hapugastenne	100	14.75	14.75	14.75	14.75	14.75	-
Haycarb		500	31.00	33.00	33.00	33.00	33.00	2.00
Hayleys		2,500	120.25	119.00	119.00	118.50	119.00	(1.25)
Hemas Holdings	35,900	87.25	87.25	88.00	86.00	88.00	0.75
HNB		8,300	71.00	72.00	72.50	72.00	72.00	1.00
HNB (non voting)	2,800	43.50	43.50	43.50	43.25	43.25	(0.25)
Hunas Falls	48,200	18.75	18.75	19.50	18.00	19.25	0.50
Indo Malay		1,200	235.00	245.00	256.00	245.00	250.50	15.50
JKH		168,000	110.25	108.25	110.00	108.00	109.00	(1.25)
John Keells		100	167.00	155.25	155.25	155.25	155.25	(11.75)
Kahawatte		200	4.25	4.50	4.50	4.50	4.50	0.25
Kelani Tyres	61,400	6.50	6.50	6.75	6.50	6.75	0.25
Kelani Valley	800	17.00	16.50	17.00	16.50	16.75	(0.25)
Kelsey		4,000	11.00	10.50	10.75	10.50	10.75	(0.25)
Kotagala		10,000	7.00	6.75	6.75	6.75	6.75	(0.25)
Kuruwita Textile	3,400	44.00	43.50	43.50	43.00	43.00	(1.00)
Lanka Aluminium	5,000	14.00	14.00	14.00	14.00	14.00	-
Lanka Hospitals	2,500	10.50	10.25	10.25	10.25	10.25	(0.25)
Lanka Ventures	200	11.00	11.25	11.25	11.25	11.25	0.25
Lanka Walltile XD	3,400	31.25	31.00	31.00	31.00	31.00	(0.25)
LB Finance		1,200	13.00	13.00	13.00	12.50	12.50	(0.50)
LMF		50,500	20.25	20.25	20.25	20.00	20.00	(0.25)
LOLC		8,500	57.00	57.00	58.00	57.00	58.00	1.00
Madulsima		500	7.50	7.25	7.25	7.25	7.25	(0.25)
Mahaweli Reach	2,500	18.00	18.00	18.00	18.00	18.00	-
Maskeliya		200	18.75	18.75	18.75	18.75	18.75	-
Merchant Bank	11,800	9.50	9.50	9.50	9.25	9.50	-
Namunukula	2,400	7.75	7.75	7.75	7.75	7.75	-
Nat.Dev.Bank	10,300	153.25	152.00	155.00	152.00	152.00	(1.25)
Nations Trust	172,400	22.75	23.00	23.00	22.50	23.00	0.25
NDB Bank		267,100	26.25	25.50	27.00	25.25	27.00	0.75
Nestle		700	87.25	87.00	87.00	87.00	87.00	(0.25)
On’Ally		4,800	14.00	12.75	12.75	12.75	12.75	(1.25)
Pelwatte		600	7.00	7.00	7.00	7.00	7.00	-
People’s Merch	600	11.50	11.50	11.50	11.50	11.50	-
Reefcomber	11,500	7.75	7.50	7.75	7.50	7.75	-
Richard Pieris	100,000	97.00	96.00	97.00	96.00	97.00	-
Riverina Hotels	154,100	29.25	30.00	35.00	30.00	32.00	2.75
Royal Ceramics	11,300	17.00	16.75	16.75	16.50	16.75	(0.25)
Royal Palms	8,700	30.00	30.00	30.00	30.00	30.00	-
Sampath		13,600	83.50	83.25	83.25	82.50	83.00	(0.50)
Selinsing		4,700	224.75	230.00	235.00	220.00	222.00	(2.75)
Serendib Hotels (NV)	100	23.50	23.00	23.00	23.00	23.00	(0.50)
Seylan Bank	1,000	46.00	47.00	47.00	47.00	47.00	1.00
Seylan Bank (NV)	64,900	22.25	22.00	22.50	22.00	22.25	-
Seylan Merchant	113,500	8.00	8.00	8.75	8.00	8.50	0.50
Singer Sri Lanka	9,100	101.00	100.00	102.00	99.50	101.00	-
SLT 		595,200	18.25	18.25	18.50	17.75	18.25	-
Soy Foods		6,600	24.00	23.00	27.75	23.00	25.25	1.25
Stafford		11,800	12.25	12.25	12.25	12.25	12.25	-
Sunshine Holding	503,000	22.00	22.00	22.00	22.00	22.00	-
Taj Lanka		7,400	18.25	18.00	18.00	18.00	18.00	(0.25)
Tangerine		4,700	45.00	45.00	45.00	45.00	45.00	-
Tea Smallholder	2,200	27.50	27.00	27.00	27.00	27.00	(0.50)
The Finance Co.	9,000	17.00	17.00	17.00	17.00	17.00	-
Three Acre Farms	500	17.50	17.00	17.00	17.00	17.00	(0.50)
Tokyo Cement	2,000	132.00	132.00	132.50	130.00	132.00	-
Union Assurance	1,200	52.00	50.00	50.00	47.00	47.00	(5.00)
Union Chemicals	100	93.00	93.50	93.50	93.50	93.50	0.50
United Motors	1,600	30.00	31.00	31.00	30.00	30.00	-
Watawala		77,200	8.00	8.00	8.00	8.00	8.00	-

Second Board

Asian Alliance	5,500	9.25	9.50	9.50	9.50	9.50	0.25
HNB Assurance	10,200	10.50	10.50	10.50	10.25	10.25	(0.25)
Lighthouse Hotel	1,500	34.00	33.00	33.00	33.00	33.00	(1.00)
Tess Agro		4,000	9.00	8.75	8.75	8.75	8.75	(0.25)
Touchwood		1,600	10.50	10.50	10.50	10.50	10.50	-

Default Board

Ascot		92.600	4.00	4.25	4.75	4.25	4.50	0.50
Asia Capital	1,210,500	19.00	18.75	19.00	18.50	18.50	(0.50)
Ferntea Ltd		1,200	12.00	12.00	12.00	12.00	12.00	-
Fort Land 3/-	2,900	2.75	2.75	3.00	2.75	3.00	0.25
Hotel Developers	1,000	52.25	52.00	52.25	52.00	52.25	-
Hotels Corp. 2/-	1,000	85.00	86.50	86.50	86.50	86.50	1.50
Lanka Ceramic	16,100	17.00	17.25	17.25	17.00	17.25	0.25
Lankem Ceylon	500	13.00	12.00	12.00	12.00	12.00	(1.00)
Marawila Resorts	298,000	4.50	4.50	4.75	4.50	4.50	-
Parquet		51,300	12.25	12.25	12.25	12.25	12.25	-

Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	1,237.32		1,211.99
Milanka Index	2,019.76		2,028.94

Turnover:

Value (Rs.)		137,260,109	722,966,268
Shares (No.)	5,183,855		7,386,061
Trades (No.)	1,768		1,762

Total Return	Today		Previous
Indices
Tri on All Shares	1,242.16		1,216.53
(ASTRI)
Tri on Milanka Shares	2,020.19		2,029.38
(MTRI)s

Hosted by Lanka Com Services