Tuesday, 2 March 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-03-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 700 71.50 70.00 70.00 70.00 70.00 (1.50) ACL Plastics 1,000 16.25 20.00 20.00 20.00 20.00 3.75 ACME 1,600 8.00 8.00 8.00 8.00 8.00 - Ahot Properties 202,700 25.50 25.75 26.25 25.75 26.25 0.75 Bairaha Farms 25,100 18.25 17.00 17.50 17.00 17.00 (1.25) Balangoda 3,100 13.25 13.75 13.75 13.00 13.00 (0.25) Blue Diamonds 100 2.75 2.75 2.75 2.75 2.75 - Blue Diamonds (NV) 900 1.75 1.50 1.50 1.50 1.50 (0.25) Browns Beach 2,000 15.50 15.25 15.25 15.25 15.25 (0.25) C. W. Mackie & Co. 600 4.00 4.00 4.00 4.00 4.00 - Caltex 296,300 85.00 85.50 88.00 85.00 85.50 0.50 Central Finance 11,600 246.50 245.25 245.25 240.00 241.25 (5.25) Central Sec. 200 12.75 12.75 12.75 12.75 12.75 - Ceylinco Sec. 22,400 9.25 9.25 9.50 8.75 8.75 (0.50) Ceylinco Seylan 185,100 3.75 3.50 3.75 3.50 3.50 (0.25) Ceylon Glass Co. 25,900 27.75 28.50 28.50 28.25 28.25 0.50 Ceylon Guardian 200 155.00 165.00 175.00 165.00 170.00 15.00 Ceylon Leather 1,900 8.00 8.00 8.00 8.00 8.00 - Ceylon Oxygen 100 92.00 95.00 95.00 95.00 95.00 3.00 Ceylon Tobacco 3,500 41.00 41.00 41.00 40.00 40.00 (1.00) CF Venture Fund 4,000 5.00 5.00 5.00 5.00 5.00 - CIC 200 139.00 150.00 150.00 139.00 144.50 5.50 Coco Lanka 600 18.00 18.00 18.25 18.00 18.25 0.25 Cold Stores 8/- 1,900 124.25 125.00 125.00 125.00 125.00 0.75 Colombo Land 1/- 2,800 2.50 2.75 2.75 2.50 2.50 - Commercial Bank (NV)100 116.00 114.00 114.00 114.00 114.00 (2.00) Confifi Hotel 1,600 45.25 45.00 48.00 45.00 45.75 0.50 Connaissance 13,400 33.00 34.00 34.00 33.00 33.00 - Dankotuwa Porcel 200 15.00 15.00 15.00 15.00 15.00 - DFCC 6,200 238.00 238.75 240.00 236.00 237.00 (1.00) DIMO XD 1,300 55.00 54.75 55.00 54.50 55.00 - Distilleries 1/- 153,700 23.50 23.50 23.50 23.00 23.25 (0.25) Dockyard 18,900 23.75 23.75 24.75 23.75 24.25 0.50 Durdans 8,500 21.00 20.50 20.50 20.25 20.50 (0.50) Durdans (NV) 5,600 16.75 16.75 16.75 16.75 16.75 - Eden Hotel Lanka 23,900 16.75 17.00 17.00 16.50 16.50 (0.25) Equity Two Ltd 100 7.50 7.50 7.50 7.50 7.50 - Galadari 8,800 9.50 9.50 9.50 9.50 9.50 - Good Hope 300 200.00 215.00 229.00 215.00 229.00 29.00 Grain Elevators 54,100 21.50 21.50 21.50 20.75 20.75 (0.75) Hapugastenne 2,600 15.00 14.75 15.25 14.75 15.00 - Hayleys 2,300 127.00 124.00 124.00 123.00 123.75 (3.25) Hayleys Exports 500 56.00 57.00 57.00 57.00 57.00 1.00 Hemas Holdings 27,700 89.25 88.00 88.00 87.00 87.00 (2.25) HNB (NV) 9,900 45.00 45.75 46.00 44.25 44.75 (0.25) Hunas Falls 10,200 18.00 19.00 19.50 19.00 19.50 1.50 Indo Malay 300 175.00 250.00 250.00 250.00 250.00 75.00 JKH 351,800 110.00 110.00 110.50 110.00 110.00 - John Keells 1,600 149.75 150.00 162.00 150.00 155.00 5.25 Kahawatte 2,700 4.00 4.25 4.25 4.00 4.00 - Kegalle 2,500 15.00 15.00 15.00 15.00 15.00 - Kelani Tyres 13,300 6.75 7.00 7.00 6.75 7.00 0.25 Kelani Valley 200 18.75 18.50 18.50 18.50 18.50 (0.25) Kuruwita Textile 31,200 44.25 44.50 44.50 40.00 40.25 (4.00) Lanka Aluminium 1,800 14.50 14.50 14.50 14.50 14.50 - Lanka Hospitals 27,600 10.50 10.50 10.75 10.50 10.75 0.25 Lanka Tiles XD 1,000 40.00 40.00 40.00 40.00 40.00 - Lanka Ventures XD 1,200 11.75 11.75 11.75 11.50 11.50 (0.25) Lanka Walltile XD 100 33.00 32.00 32.00 32.00 32.00 (1.00) LB Finance 200 13.00 13.25 13.25 13.25 13.25 0.25 Lee Hedges 200 43.00 43.00 43.00 43.00 43.00 - LMF 78,900 22.50 22.50 22.50 21.75 22.00 (0.50) LOLC 1,300 59.00 59.25 59.25 57.50 58.50 (0.50) Madulsima 100 7.00 7.00 7.00 7.00 7.00 - Mahaweli Reach 1,800 18.00 18.00 18.00 18.00 18.00 - Merchant Bank 37,000 10.00 10.00 10.00 10.00 10.00 - Namunukula 1,200 7.75 7.50 7.75 7.50 7.75 - Nat. Dev. Bank 61,000 158.25 158.00 159.50 157.00 157.00 (1.25) Nations Trust 128,300 24.25 24.00 24.00 23.25 23.50 (0.75) NDB Bank 249,700 28.75 28.75 28.75 28.00 28.00 (0.75) Nestle 14,400 87.00 87.00 88.00 87.00 87.00 - Overseas Realty 44,100 7.75 7.75 7.75 7.50 7.75 - Pegasus Hotels 100 13.50 13.00 13.00 13.00 13.00 (0.50) Pelwatte 5,000 6.75 7.00 7.00 7.00 7.00 0.25 People�s Merch 5,200 12.00 12.25 12.25 12.00 12.00 - Reefcomber 35,000 8.00 8.00 8.00 8.00 8.00 - Richard Pieris 108,200 96.00 97.00 97.00 96.00 96.75 0.75 Riverina Hotels 2,000 30.50 30.50 30.50 30.00 30.25 (0.25) Royal Ceramics 1,300 17.50 17.50 17.50 17.25 17.25 (0.25) Royal Palms 500 30.25 30.25 30.25 30.25 30.25 - Samson Internat. 500 33.00 32.00 32.00 32.00 32.00 (1.00) Seylan Bank 7,100 48.00 48.50 48.50 48.50 48.50 0.50 Seylan Bank (NV) 58,100 22.50 22.50 22.75 22.50 22.75 0.25 Seylan Merchant 6,800 8.50 8.50 8.50 8.25 8.25 (0.25) Singer Sri Lanka 3,300 104.00 104.00 104.00 104.00 104.00 - SLT 394,600 19.00 19.25 19.50 18.75 19.00 - Stafford 1,200 13.25 13.50 13.50 13.00 13.00 (0.25) Taj Lanka 6,200 19.00 18.75 18.75 18.25 18.25 (0.75) Talawakelle 100 14.00 14.00 14.00 14.00 14.00 - Tea Services 700 104.00 105.00 105.00 105.00 105.00 1.00 The Finance Co. 10,700 18.00 18.50 18.50 17.50 17.50 (0.50) Three Acre Farms 7,500 18.00 18.25 18.25 18.25 18.25 0.25 Tokyo Cement 2,800 132.00 130.00 135.00 130.00 131.00 (1.00) Union Chemicals 1,100 86.50 89.00 91.00 89.00 89.75 3.25 United Motors 2,000 30.00 30.00 30.00 30.00 30.00 - Watawala 2,000 7.75 8.25 8.25 8.25 8.25 0.50 Second Board HNB Assurance 7,700 10.75 10.75 10.75 10.50 10.50 (0.25) Lighthouse Hotel 6,700 34.25 34.25 35.00 33.50 33.50 (0.75) Tess Agro 6,300 9.00 9.50 9.50 9.25 9.25 0.25 Touchwood 100 12.00 10.50 10.50 10.50 10.50 (1.50) Default Board Ascot 6,200 4.00 4.00 4.00 4.00 4.00 - Asia Capital 128,500 19.00 19.00 19.50 19.00 19.00 - Fort Land 3/- 9,500 2.75 2.75 2.75 2.75 2.75 - Lanka Ceramic 2,000 17.00 17.00 17.00 17.00 17.00 - Lankem Ceylon 200 13.00 13.00 13.00 13.00 13.00 - Marawila Resorts 130,400 4.75 4.75 5.00 4.75 4.75 - Vanik Incorp Ltd 1,433,900 0.80 0.90 1.25 0.90 0.90 0.10 Vanik Incorp Ltd (NV) 434,500 0.60 0.70 0.90 0.70 0.70 0.10 Price Indices - Today�s Previous Close Close CSE All Share Index 1,223.32 1,224.92 Milanka Index 2,081.56 2,089.86 Turnover: Value (Rs.) 139,125,851 277,254,777 Shares (No.) 5,027,736 10,231,739 Trades (No.) 1,440 2,927 Total Return Today Previous Indices Tri on All Shares 1,227.34 1,228.55 Tri on Milanka Shares 2,082.00 2,090.31 Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Chemical Industries 17.5% Interim 15.03.2004 25.03.2004 Kept Open (Voting & NV) (Tax Free) Asha Central 7% Interim 09.03.2004 19.03.2004 Kept Open Hospitals The Lighthouse 10% Interim 15.03.2004 25.03.2004 Kept Open Hotels (Tax Free) John Keells 10% Interim 09.03.2004 24.03.2004 19.03.2004 to Holdings 24.03.2004 Caltex Lubricants 30% Final Date to be notified Sri Lanka Telecom 5% First 21.05.2004 03.06.2004 Kept Open & Final
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager