Thursday, 26 February 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-02-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 1,200 70.00 70.00 70.00 69.00 69.75 (0.25) ACME 8,400 8.00 7.50 7.75 7.50 7.75 (0.25) Ahot Properties 13,400 26.00 25.25 26.00 25.25 25.75 (0.25) Aitken Spence 64,900 265.00 265.00 271.00 265.00 270.25 5.25 Asiri 1,700 28.50 29.00 29.00 29.00 29.00 0.50 Asso.Hotels 200 42.00 41.25 41.25 41.25 41.25 (0.75) Bairaha Farms 115,500 16.00 16.00 16.25 16.00 16.00 - Blue Diamonds 38,400 2.75 2.75 2.75 2.75 2.75 - Blue Diamonds (NV) 7,300 1.75 1.50 1.50 1.50 1.50 (0.25) Browns Beach 7,600 15.50 15.00 15.00 15.00 15.00 (0.50) C.W.Mackie & Co. 5,300 4.00 4.00 4.00 4.00 4.00 - Caltex 247,500 79.50 79.50 81.75 78.00 80.00 0.50 CDIC XR 3,200 41.25 40.75 41.00 40.75 41.00 (0.25) Central Finance 9,300 210.50 200.00 215.00 200.00 215.00 4.50 Central Sec. 1,300 11.50 11.25 11.50 11.25 11.25 (0.25) Ceylinco Housing 1,900 10.00 9.00 9.00 9.00 9.00 (1.00) Ceylinco Ins. 900 48.00 48.00 48.00 48.00 48.00 - Ceylinco Sec. 700 8.00 8.00 8.00 8.00 8.00 - Ceylinco Seylan 10,300 3.50 3.50 3.50 3.50 3.50 - Ceylon Glass Co. 8,000 27.00 27.50 27.50 27.00 27.25 0.25 Ceylon Inv. 3,800 100.00 100.00 100.00 100.00 100.00 - Ceylon Leather 3,500 7.75 7.75 8.00 7.75 8.00 0.25 Ceylon Tobacco 1,700 39.00 39.50 40.50 39.50 40.50 1.50 CF Venture Fund 16,500 4.75 4.75 4.75 4.75 4.75 - Chemanex 1,000 95.00 95.00 95.00 95.00 95.00 - CIC 6,300 133.00 135.00 135.00 135.00 135.00 2.00 CIC (NV) 200 115.00 128.00 128.00 124.75 124.75 9.75 Colombo Land 1/- 110,000 2.75 2.50 2.75 2.50 2.75 - Commercial Bank 66,000 160.50 158.00 160.00 158.00 159.75 (0.75) Commercial Bank (11.25%RCPF) 410,000 10.00 10.50 10.50 10.50 10.50 0.50 Commercial Bank (NV) 200 116.00 116.00 116.00 116.00 116.00 - Confifi Hotel 6,500 45.00 46.00 46.00 46.00 46.00 1.00 Conniaissance 15,800 33.75 33.00 34.00 32.25 34.00 0.25 DFCC 5,400 230.00 229.75 234.00 229.75 231.50 1.50 Dipped Products 2,700 80.00 84.00 85.00 84.00 84.25 4.25 Distilleries 1/- 369,200 23.25 23.00 23.25 22.75 23.25 - Dockyard 2,900 22.00 21.50 23.50 21.50 22.75 0.75 Durdans 1,300 21.00 20.00 20.00 20.00 20.00 (1.00) Durdans (NV) 4,800 17.50 17.00 17.25 17.00 17.00 (0.50) Eagle Insurance 1,200 127.75 126.75 127.00 126.75 127.00 (0.75) East West 500 6.75 7.00 7.00 7.00 7.00 0.25 Eden Hotel Lanka 36,500 17.00 16.75 17.00 16.25 17.00 - Equity 6,100 15.50 15.50 15.50 15.50 15.50 - Galadari 35,000 9.50 9.25 9.50 9.25 9.25 (0.25) Good Hope 700 100.00 120.00 120.00 120.00 120.00 20.00 Grain Elevators 51,800 20.00 20.00 21.00 19.75 20.00 - Hapugastanne 2,000 14.75 14.75 14.75 14.75 14.75 - Haycarb 1,200 31.00 31.00 31.00 31.00 31.00 - Hayleys 3,900 120.00 116.00 120.00 116.00 120.00 - Hayleys - MGT 500 26.25 34.00 34.00 34.00 34.00 7.75 Hayleys Exports 300 56.00 56.50 56.50 54.50 55.75 (0.25) Hemas Holdings 759,200 86.75 86.25 88.50 86.25 88.00 1.25 HNB 23,000 75.00 77.00 78.00 75.00 76.25 1.25 HNB (NV) 60,900 44.25 44.50 46.50 44.50 45.75 1.50 Hunas Falls 4,000 20.00 19.00 19.00 19.00 19.00 (1.00) Indo Malay 1,400 115.00 115.00 120.00 115.00 117.25 2.25 Int. Tourists 100 23.00 24.50 24.50 24.50 24.50 1.50 JKH 271,000 110.00 110.00 110.50 109.00 110.00 - Kahawatte 1,100 4.25 4.25 4.25 4.00 4.25 - Kandy Hotels 1/- 5,000 35.00 32.00 32.00 31.25 31.25 (3.75) Kegalle 11,000 14.25 14.00 15.00 14.00 14.25 - Kelani Tyres 35,100 6.50 6.50 6.50 6.50 6.50 - Kelani Valley 6,100 16.75 16.50 16.75 16.50 16.75 - Kelsey 6,800 10.00 10.00 10.00 10.00 10.00 - Kotagala 1,500 6.75 6.75 6.75 6.75 6.75 - Kuruwita Textile 1,700 47.00 47.00 47.00 47.00 47.00 - Lanka Cement 3,500 7.00 6.75 6.75 6.75 6.75 (0.25) Lanka Hospitals 2,500 10.75 10.50 10.50 10.25 10.50 (0.25) Lanka Ventures XD 11,000 11.25 11.00 11.00 11.00 11.00 (0.25) Lanka Walltile XD 11,300 32.50 33.50 33.50 33.50 33.50 1.00 LB Finance 2,000 13.00 13.00 13.00 13.00 13.00 - Lion Brewery 5,800 65.00 65.00 65.00 65.00 65.00 - LMF 31,000 22.50 22.50 22.50 22.00 22.25 (0.25) LOLC 2,400 56.00 55.00 56.00 53.25 55.25 (0.75) Mahaweli Reach 100 21.00 18.00 18.00 18.00 18.00 (3.00) Maskeliya 1,300 20.00 20.00 20.75 20.00 20.50 0.50 Merchant Bank 29,300 10.00 10.00 10.00 9.75 9.75 (0.25) MLL 34,000 27.00 26.00 27.50 26.00 27.50 0.50 Namunukula 600 7.50 7.75 7.75 7.75 7.75 0.25 Nat. Dev. Bank 10,800 159.00 159.00 159.00 155.00 156.00 (3.00) Nations Trust 115,100 24.00 24.00 24.00 23.25 23.75 (0.25) NDB Bank 205,800 22.25 22.50 23.00 22.25 22.75 0.50 Nestle 4,600 84.25 84.50 86.00 84.50 86.00 1.75 Overseas Realty 12,500 7.75 7.75 7.75 7.75 7.50 - - Pegasus Hotels 3,000 13.50 13.50 13.50 13.50 13.50 - Pelwatte 37,100 6.50 6.75 7.25 6.75 6.75 0.25 People�s Merch 2,100 11.75 11.50 11.50 11.50 11.50 (0.25) Reefcomber 23,000 7.75 7.75 7.75 7.75 7.75 - Regnis 700 115.75 114.00 120.00 114.00 120.00 4.25 Rich Pieris Exp 3,600 26.00 25.25 26.50 25.25 25.25 (0.75) Richard Pieris XC 38,000 97.00 97.00 97.00 95.00 95.00 (2.00) Richard Pieris (Bonus) XC 15,700 95.75 95.75 97.00 95.75 96.75 1.00 Riverina Hotels 6,400 28.00 27.50 28.00 27.50 28.00 - Royal Ceramics 400 17.50 17.00 17.00 17.00 17.00 (0.50) Royal Palms 232,800 31.50 31.75 31.75 30.00 30.00 (1.50) Sampath 2,000 85.50 85.00 86.00 85.00 86.00 0.50 Samson Internat. 1,700 31.75 31.75 31.75 31.50 31.50 (0.25) Selinsing 2,000 85.00 100.00 120.00 100.00 120.00 35.00 Seylan Bank 600 50.00 50.00 50.00 48.00 48.00 (2.00) Seylan Bank (NV) 169,300 22.50 22.50 22.50 22.00 22.25 (0.25) Seylan Merchant 25,800 8.00 7.75 8.00 7.75 8.00 - Singer Sri Lanka 23,000 103.25 102.00 103.00 100.00 103.00 (0.25) SLT 767,000 19.25 19.25 19.25 18.75 19.00 (0.25) Soy Foods 100 18.50 21.00 21.00 21.00 21.00 2.50 Stafford 45,500 13.75 13.50 13.50 13.50 13.50 13.50 Taj Lanka 14,100 18.00 18.00 18.25 17.50 18.00 - Tangerine 6,700 44.75 44.00 45.00 44.00 45.00 0.25 The Finance Co. 500 17.50 17.50 17.50 117.50 17.50 - Three Acre Farms 1,000 15.25 16.75 16.75 15.75 15.75 0.50 Trans Asia 1,800 63.00 63.00 64.50 63.00 63.75 0.75 Union Assurance 200 52.00 52.50 52.50 52.50 52.50 0.50 United Motors 100 30.00 29.75 29.75 29.75 29.75 (0.25) Watawala 1,200 8.00 8.00 8.00 8.00 8.00 - Second Board Asha Central 500 14.00 14.00 14.00 14.00 14.00 - Asian Alliance 2,200 9.75 9.50 9.50 9.50 9.50 (0.25) Fortress Resorts 600 8.50 8.00 8.00 8.00 8.00 (0.50) HNB Assurance 11,100 10.25 10.25 10.50 10.00 10.50 0.25 Lighthouse Hotel 16,900 32.50 33.00 34.00 33.00 33.50 1.00 Tess Agro 7,900 9.00 9.00 9.00 8.50 8.50 (0.50) Touchwood 1,900 10.50 10.50 10.50 10.50 10.50 - Default Board Ascot 23,600 4.00 4.00 4.00 4.00 4.00 - Asia Capital 93,500 17.00 17.00 17.25 17.00 17.00 - Ferntea Ltd 500 10.50 10.50 10.50 10.50 10.50 - Hotel Developers 8,300 55.75 55.25 55.25 55.00 55.00 (0.75) Lanka Ceramic 1,000 17.50 17.00 17.00 17.00 17.00 (0.50) Marawila Resorts 481,500 4.75 4.75 4.75 4.75 4.75 - - Vanik Incorp Ltd 4,100 0.80 0.80 0.80 0.80 0.80 - - Vanik Incorp Ltd (NV) 1,200 0.60 0.60 0.60 0.60 0.60 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,199.58 1,198.95 Milanka Index 2,053.51 2,060.24 Turnover: Value (Rs.) 228,950,310 202,227,300 Shares (No.) 5,468,323 6,412,108 Trades (No.) 1,866 2,344 Total Return Indices TRI on All Shares (ASTRI) 1,201.33 1,200.70 TRI on Milanka Shares (MTRI) 2,053.95 2,060.68 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 HNB 103.50 0.34 0.50 - 1 (13.75% USRD 2002/7) 1,000 Vanik Incorp Ltd 13.00 3.11 - - 2 (15 URD - 2007) 1,000 Vanik Incorp Ltd 13.50 3.11 2.50 - 1 (15% URD - 2007) Announcements for the day DIVIDENDS Company Dividend XD Date of Closure Name Percentage Date Payment of Books Diesel & Motor 15% interim 27.2.04 10.3.04 Kept open Engineering Hayleys MGT 50% interim 3.3.04 15.3.04 Kept open Knitting Mills (tax free)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager