Friday, 13 February 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-02-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 27,200 59.75 60.0 61.00 60.00 60.25 0.50 ACME 15,400 7.00 7.00 7.00 7.00 7.00 - Agalawatte 500 9.25 10.00 10.00 10.00 10.00 0.75 Ahot Properties 122,400 24.00 25.00 25.50 25.00 25.50 1.50 Aitken Spence 60,000 240.00 240.00 245.00 240.00 243.75 3.75 Asiri 2,000 26.50 26.50 27.00 26.50 27.00 0.50 Asso.Hotels 73,700 41.00 28.00 28.00 28.00 28.00 (13.00) Bairaha Farms 6,100 12.75 12.75 14.50 12.75 14.50 1.75 Blue Diamonds 123,200 2.25 2.25 2.25 2.25 2.25 - Browns Beach 22,600 11.50 12.00 13.50 12.00 13.00 1.50 C T Land 7,400 6.50 6.50 6.75 6.50 6.50 - C.W. Mackie & Co. 1,300 3.25 3.50 3.50 3.50 3.50 0.25 Caltex 92,500 65.00 67.00 70.00 66.75 68.00 3.00 Central Finance 3,300 175.50 187.00 187.00 180.00 180.75 5.25 Central Sec. 6,300 9.50 10.00 10.75 10.00 10.00 0.50 Ceylinco Ins. 700 39.00 39.00 39.00 39.00 39.00 - Ceylinco Sec. 2,200 7.25 7.00 7.25 7.00 7.25 - Ceylinco Seylan 21,400 3.00 3.00 3.00 3.00 3.00 - Ceylon Guaridan 300 125.00 140.00 140.00 140.00 140.00 15.00 Ceylon Oxygen 100 91.00 91.00 91.00 91.00 91.00 - Ceylon Tobacco 1,500 35.25 36.25 37.75 36.25 36.75 1.50 CF Venture Fund 1,500 4.25 4.25 4.50 4.25 4.25 - Cold Stores 8/- 2,300 110.25 110.00 110.00 110.00 110.00 (0.25) Colombo Land 1/- 33,500 2.50 2.75 2.75 2.50 2.50 - Commercial Bank 18,100 136.00 140.00 140.00 140.00 140.00 4.00 Commercial Bank (NV) 700 106.75 107.00 107.00 107.00 107.00 0.25 Connaissance 68,100 25.75 26.00 29.00 26.00 28.50 2.75 Dankotuwa Porcel 400 13.00 13.25 13.25 13.25 13.25 0.25 DFCC 15,200 203.00 210.00 220.00 210.00 218.50 15.50 DIMO 9,900 40.00 41.00 42.00 41.00 42.00 2.00 Distilleries 1/- 157,000 20.00 20.00 21.50 20.00 21.50 1.50 Durdans 600 18.25 18.50 18.50 18.50 18.50 0.25 Eden Hotel Lanka 116,500 13.25 13.50 14.50 13.50 14.25 1.00 Galadari 58,900 8.00 8.00 8.50 8.00 8.25 0.25 Grain Elevators 44,400 17.00 17.00 17.75 17.00 17.50 0.50 Habarana Lodge 100 60.25 55.00 55.00 55.00 55.00 (5.25) Hapugastenne 400 14.00 14.00 14.50 14.00 14.25 0.25 Haycarb 100 28.00 29.00 29.00 29.00 29.00 1.00 Hayleys 9,100 110.00 110.00 112.00 110.00 110.75 0.75 Hayleys Exports 500 45.00 48.00 48.00 48.00 48.00 3.00 Hemas Holdings 37,300 76.75 78.25 80.75 78.00 79.50 2.75 HNB 1,200 60.00 66.00 67.00 66.00 66.75 6.75 HNB (NV) 8,800 34.00 34.00 35.50 34.00 35.50 1.50 Hotel Sigiriya 100 34.25 31.50 31.50 31.50 31.50 (2.75) JKH 501,000 97.00 97.00 102.00 96.00 100.00 3.00 Kahawatte 7,400 4.00 4.00 4.00 4.00 4.00 - Kelani Valley 600 13.00 13.25 13.50 13.25 13.50 0.50 Kuruwita Textile 32,600 40.00 50.00 50.00 49.75 49.75 9.75 Lanka Hospitals 91,300 9.50 10.00 10.00 10.00 10.00 0.50 Lanka Tiles 2,100 38.00 38.00 38.00 37.00 38.00 - Lanka Ventures 1,200 11.50 11.75 11.75 11.75 11.75 0.25 Lanka Walltile 8,400 29.00 29.50 30.00 29.50 30.00 1.00 Lion Brewery 100 50.00 59.75 59.75 59.75 59.75 9.75 LMF 207,000 19.25 20.00 20.75 19.00 20.00 0.75 LOLC XD 1,000 55.00 55.00 55.00 46.00 50.00 (5.00) Madulsima 100 7.00 7.00 7.00 7.00 7.00 - Mahaweli Reach 400 18.00 19.00 19.00 19.00 19.00 1.00 Merc. Shipping 100 62.00 65.00 65.00 65.00 65.00 3.00 Merchant Bank 47,700 8.50 8.75 8.75 8.75 8.75 0.25 MLL 1,000 21.00 23.50 23.50 23.50 23.50 2.50 Mullers 27,000 0.50 0.60 0.60 0.60 0.60 0.10 Namunukula 100 6.25 7.50 7.50 7.50 7.50 1.25 Nat.Dev.Bank 28,600 132.00 135.00 140.00 132.00 137.75 5.75 Nations Trust 4,593,700 23.75 24.00 24.00 21.00 21.75 (2.00) NDB Bank 29,100 17.75 17.75 18.50 17.75 18.50 0.75 Nestle 2,400 68.25 70.00 70.00 70.00 70.00 1.75 On�ally 900 12.50 12.50 12.50 12.50 12.50 - Overseas Realty 16,600 7.00 7.00 7.00 6.50 6.50 (0.50) Pegasus Hotels 1,000 12.00 12.50 13.00 12.50 12.75 0.75 Pelwatte 800 5.75 5.75 6.00 5.75 6.00 0.25 People�s Merch 100 10.00 10.75 10.75 10.75 10.75 0.75 Reefcomber 118,100 7.00 7.00 7.75 7.00 7.50 0.50 Regnis 200 75.00 80.00 82.00 80.00 82.00 7.00 Richard Pieris XC 300 85.00 85.00 85.00 85.00 85.00 - Riverina Hotels XR 80,800 25.25 25.25 25.50 25.00 25.50 0.25 Riverina Hotels (Rights) XR 2,800 2.25 2.50 2.50 2.50 2.50 0.25 Royal Ceramics 18,300 15.50 16.00 16.25 15.50 16.25 0.75 Royal Palms 21,000 24.00 26.00 27.25 26.00 26.50 2.50 Sampath 1,600 79.50 79.50 80.00 78.00 79.25 (0.25) Seylan Bank 3,200 41.25 41.25 45.00 41.25 45.00 3.75 Seylan Bank (NV) 154,900 19.00 19.00 19.75 19.00 19.50 0.50 Seylan Merchant 500 7.00 7.00 7.00 7.00 7.00 - Singer Sri Lanka 63,000 70.75 74.00 75.00 72.00 75.00 4.25 SLT 591,400 17.00 17.50 17.75 17.25 17.50 0.50 Stafford 54,700 11.00 11.50 13.50 11.00 12.75 1.75 Taj Lanka 50,800 15.00 15.00 16.00 15.00 16.00 1.00 Tea Smallholder 400 24.25 24.25 24.25 24.25 24.25 - The Finance Co. 3,200 16.75 17.00 17.00 16.75 16.75 - Union Assurance 1,000 43.00 43.00 43.00 43.00 43.00 - United Motors 2,500 27.00 27.00 29.00 27.00 27.75 0.75 Watawala 4,500 8.00 8.00 8.00 8.00 8.00 - Second Board Asian Alliance 1,000 9.50 9.25 9.25 9.25 9.25 (0.25) HNB Assurance 14,800 9.25 9.50 9.75 9.25 9.75 0.50 Lighthouse Hotel 18,000 29.75 30.00 30.00 30.00 30.00 0.25 Tess Agro 1,300 8.75 8.75 9.00 8.75 9.00 0.25 Default Board Ascot 101,500 3.75 3.75 3.75 3.75 3.75 - Asia Capital 187,300 15.00 15.00 16.25 15.00 16.00 1.00 Fort Land 3/- 54,500 2.75 2.75 2.75 2.75 2.75 - Hotel Developers 1,000 45.00 45.00 45.00 45.00 45.00 - Hotel Corp 2/- 100 85.00 80.00 80.00 80.00 80.00 (5.00) Kelani Tyres 191,700 5.50 6.25 6.50 6.25 6.25 0.75 Marawila Resorts 285,100 4.00 4.25 4.50 4.25 4.25 0.25 Vanik Incorp Ltd 10,800 0.70 0.70 0.70 0.70 0.70 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,088.20 1,059.30 Milanka Index 1,859.70 1,800.80 Turnover: Value (Rs.) 242,140,229 100,971,960 Shares (No.) 8,815,654 4,722,003 Trades (No.) 2,321 1,854 Total Return Indices TRI On All Shares (ASTRI) 1,089.23 1,060.31 TRI On Milanka Shares (MTRI) 1,860.14 1,801.16 Debt Qty. Security Price Interest Change Trds level (Rs) (+) (-) 200 HNB 102.00 6.76 - - 1 (13.75% USRD 2002/7) 700 HNB 103.00 6.76 - - 1 (13.75% USRD 2002/7) 4,300 HNB 103.50 6.76 2.50 - 1 (13.75% USRD 2002/7) 1,400 Vanik Incorp Ltd 9.25 2.58 - - 3 (15% URD-2007) 36,500 Vanik Incorp Ltd 10.00 2.58 0.75 - 7 (15% URD-2007) Beneficial Interest of Govt. Securities 12th February 2004 Total Turnover Value (Rs.) 4,386,049.23 Trade Quantity ** 419 No. of Trades 2 ** Par value of 1 quantity = Rs. 10,000/= Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Colonial Motors 7% First & 16-03-2004 26-03-2004 Kept Open Final Kelani Tyres 5% First & Dates to be Final notified Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Kuruwita Textile 01 for 02 Subject to Mills (Issue Price Approval Rs. 22/=) Bonus Issues Company Name Proportion XC Date Allotment Splitting Renunciation Closure of Books Kuruwita Textile 02 for 03 Subject to Mills Approval
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager