Thursday, 22 January 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-01-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 800 67.00 68.00 68.00 68.00 68.00 1.00 ACL 700 30.25 30.00 31.00 30.00 30.75 0.50 ACL Plastics 200 16.00 16.25 16.25 16.25 16.25 0.25 ACME 27,400 8.75 8.00 8.25 8.00 8.00 (0.75) Agalawatte 600 12.75 12.50 13.50 12.50 13.50 0.75 Aitken Spence 38,300 243.25 250.00 250.00 250.00 250.00 6.75 Arpico 100 12.25 12.25 12.25 12.25 12.25 - Asian Hotels 107,600 25.00 25.00 25.75 25.00 25.50 0.50 Asiri 2,400 28.00 28.25 29.00 28.00 28.50 0.50 Associated Prop. 1,000 15.50 15.50 15.50 15.50 15.50 - Bairaha Farms 16,200 16.50 16.50 17.00 16.50 17.00 0.50 Balangoda 900 12.00 12.50 12.50 12.25 12.25 0.25 Beruwela Walkinn 84,000 47.00 55.75 58.00 55.75 58.00 11.00 Blue Diamonds 11,000 2.50 2.50 2.50 2.50 2.50 - Browns Beach 7,100 13.00 14.00 14.00 14.00 14.00 1.00 C.W. Mackie & Co. 1,500 4.00 4.00 4.00 4.00 4.00 - Caltex 26,600 73.75 74.00 74.75 73.00 73.50 (0.25) Central Finance 2,900 195.00 200.00 200.00 200.00 200.00 5.00 Central Ind. 800 36.00 35.00 35.00 35.00 35.00 (1.00) Ceylinco Ins. 100 37.25 38.00 38.00 38.00 38.00 0.75 Ceylinco Sec. 7,100 7.50 7.50 7.75 7.50 7.50 - Ceylinco Seylan 12,400 3.25 3.25 3.25 3.25 3.25 - Ceylon Tobacco XD 4,500 38.00 38.00 38.25 38.00 38.00 - CF Venture Fund 18,200 4.50 4.75 4.75 4.50 4.50 - CIC (NV) 500 110.00 115.00 115.00 115.00 115.00 5.00 Colombo Land 1/- 58,700 2.75 2.75 2.75 2.75 2.75 - Comm. Leasing XR 300 95.00 65.00 65.00 65.00 65.00 (30.00) Commercial Bank 29,900 149.75 150.75 152.00 150.75 151.75 2.00 Commercial Bank (NV) 1,300 110.00 106.00 110.00 106.00 110.00 - Connaissance 37,000 28.50 29.50 31.00 29.50 30.50 2.00 Dankotuwa Porcel 1,600 15.00 15.25 15.50 15.25 15.50 0.50 DFCC 28,100 300.00 310.00 325.00 310.00 317.25 17.25 Distilleries 1/- 96,300 24.00 24.00 25.00 24.00 24.00 - Dockyard 6,300 21.00 21.00 22.00 21.00 21.25 0.25 Durdans 100 19.00 19.00 19.00 19.00 19.00 - Durdans (NV) 4,400 15.00 15.50 15.50 15.50 15.50 0.50 Eagle Insurance 300 110.00 114.75 114.75 110.50 112.00 2.00 East West 24,800 6.00 6.00 6.00 6.00 6.00 - Eden Hotel Lanka 77,000 16.00 16.00 16.75 16.00 16.50 0.50 Equity Two Ltd 600 7.50 7.50 7.50 7.50 7.50 - Galadari 74,700 9.00 9.25 9.50 9.25 9.50 0.50 Glaxo 2,800 41.00 41.00 41.00 41.00 41.00 - Grain Elevators 64,500 22.00 22.25 23.00 22.25 22.50 0.50 Hapugastenne 3,500 15.25 15.00 15.00 15.00 15.00 (0.25) Hayleys 7,200 118.75 120.00 120.50 120.00 120.25 1.50 Hayleys Exports 100 46.00 52.00 52.00 52.00 52.00 6.00 Hemas Holdings 25,300 73.50 74.75 76.00 74.75 75.50 2.00 HNB 1,100 75.00 74.00 75.00 74.00 74.75 (0.25) HNB (NV) 3,600 39.50 39.75 39.75 38.50 38.50 (1.00) Hunas Falls 200 16.00 16.00 16.00 16.00 16.00 - Int. Tourists 25,200 22.00 24.00 24.75 24.00 24.75 2.75 JKH 116,600 102.25 104.00 105.00 104.00 104.50 2.25 Kahawatte 34,200 4.00 4.00 4.00 4.00 4.00 - Kandy Hotels 1/- 33,100 35.00 35.00 35.00 35.00 35.00 - Kegalle 200 14.25 14.25 14.25 14.25 14.25 - Kelani Valley 500 16.00 17.00 17.00 17.00 17.00 1.00 Lanka Cement 10,000 7.00 6.75 6.75 6.00 6.25 (0.75) Lanka Hospitals 16,100 11.00 11.00 11.00 10.75 10.75 (0.25) Lanka Tiles 24,300 35.00 37.00 40.00 37.00 40.00 5.00 Lanka Walltile 10,600 36.50 36.00 39.00 32.50 36.50 - LB Finance 10,000 12.00 12.00 12.00 12.00 12.00 - Lion Brewery 400 49.75 55.00 55.25 55.00 55.00 5.25 LMF 21,100 24.25 24.50 26.75 24.50 26.50 2.25 LOLC 5,000 51.00 51.25 51.25 51.25 51.25 0.25 Mahaweli Reach 1,000 18.00 20.00 20.00 20.00 20.00 2.00 Merchant Bank 196,700 9.25 9.00 9.75 9.00 9.50 0.25 MLL 4,000 24.00 24.50 25.00 24.50 25.00 1.00 Namunukula 500 7.75 7.75 7.75 7.75 7.75 - Nat.Dev.Bank 36,200 149.00 145.50 150.25 145.00 150.0 1.00 Nations Trust 34,100 28.00 29.00 29.00 28.50 28.75 0.75 NDB Bank 9,400 19.75 20.00 20.50 20.00 20.50 0.75 Nestle 200 77.00 81.00 81.00 81.00 81.00 4.00 Overseas Realty 43,100 7.25 7.25 7.75 7.25 7.50 0.25 Pelwatte 1,300 6.25 7.00 7.00 6.25 6.25 - People�s Merch 7,400 11.50 12.00 12.50 12.00 12.25 0.75 Reefcomber 62,700 7.75 8.00 8.00 8.00 8.00 0.25 Regnis 100 81.00 95.00 95.00 95.00 95.00 14.00 Renuka City Hot. 5,000 78.00 78.00 78.00 78.00 78.00 - Richard Pieris 4,400 156.00 158.00 160.00 158.00 159.75 3.75 Riverina Hotels XR 12,500 32.00 32.25 34.50 32.00 32.75 0.75 Royal Ceramics 2,400 17.50 17.50 18.00 17.50 18.00 0.50 Royal Palms 25,600 26.00 27.50 28.50 27.50 28.50 2.50 Sampath 200 80.25 81.00 85.00 81.00 83.00 2.75 Samson Internat. 19,300 29.75 29.00 35.00 27.50 29.75 - Sathosa Motors 200 33.75 31.00 31.00 31.00 31.00 (2.75) Seylan Bank (NV) 61,700 21.00 21.00 21.25 21.00 21.00 - Seylan Merchant 16,000 7.50 7.75 7.75 7.75 7.75 0.25 Singer Sri Lanka 7,000 84.75 84.00 87.00 84.00 85.50 0.75 SLT 575,300 19.00 19.00 20.00 19.00 19.50 0.50 Stafford 3,800 11.00 11.00 12.25 11.00 12.25 1.25 Taj Lanka 85,500 17.00 18.00 18.75 18.00 18.25 1.25 Talawakelle 4,500 13.00 12.50 13.00 12.50 13.00 - Tangerine 31,900 39.00 40.00 45.00 40.00 44.50 5.50 The Finance Co. 13,900 16.50 16.50 17.50 16.50 17.00 0.50 Tokyo Cement 500 131.00 135.00 135.00 135.00 135.00 4.00 Trans Asia 105,000 58.25 59.75 60.00 59.50 60.00 1.75 Union Assurance 300 57.50 52.00 52.00 52.00 52.00 (5.50) Union Chemicals 100 58.00 55.00 55.00 55.00 55.00 (3.00) Watawala 500 8.50 8.75 8.75 8.75 8.75 0.25 Second Board Fortress Resorts 500 8.50 8.50 8.50 8.50 8.50 - HNB Assurance 15,400 10.50 10.50 10.50 10.50 10.50 - Lighthouse Hotel 120,600 29.50 30.00 33.00 30.00 33.00 3.50 Tess Agro 7,200 8.75 9.00 9.25 9.00 9.00 0.25 Udapussellawa 600 10.50 10.25 10.25 10.25 10.25 (0.25) Default Board Ascot 7,800 4.00 4.00 4.00 4.00 4.00 - Asia Capital 263,600 14.00 14.00 15.25 14.00 15.00 1.00 Hotel Developers 1,500 47.75 48.00 48.00 48.00 48.00 0.25 Hotel Services 7,000 60.00 65.00 65.00 65.00 65.00 5.00 Kelani Tyres 24,300 5.50 5.50 5.75 5.50 5.75 0.25 Lanka Ceramic 800 15.25 15.50 15.50 15.50 15.50 0.25 Lankem Ceylon 1,100 11.00 11.00 11.00 11.00 11.00 - Malwatte 5,000 7.75 7.75 7.75 7.50 7.50 (0.25) Marawila Resorts 627,000 4.75 4.50 5.25 4.50 5.00 0.25 Vanik Incorp Ltd 174,200 0.80 0.80 0.80 0.80 0.80 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,116.47 1,094.72 Milanka Index 2,013.52 1,967.78 Turnover: Value (Rs.) 110,263,956 98,989,937 Shares (No.) 3,860,097 5,146,176 Trades (No.) 1,695 1,683 Total Return Today Previous Indices Tri on All Shares 1,117.43 1,095.67 Tri on Milanka Shares 2,013.52 1,967.78 Beneficial Interest of Govt. Securities No. of Listed Debt Securities 323 Total Turnover Value (Rs.) 1,267,962.10 Total Turnover Volume (No.) 120 Traded Security ID: Govt/05/07/05J12.25 Debt Trading System (DEX) The Colombo Stock Exchange (CSE) today (21.01.2004) enabled the first transaction of trading in the beneficial interest of Government Securities, using the Debt Securities Trading System (DEX). The transaction was concluded by Seylan Merchant Bank Ltd, who is a licensed Trading Member of the (CSE). Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 5,900 HNB 103.00 5.94 1.00 - 6 (13.75% USRD-2002/2007) 1,000 Vanik Incorp Ltd 9.00 1.68 - - 1 (15% URD-2007) 900 Vanik Incorp Ltd 9.25 1.68 - - 1 (15% URD-2007) 4,900 Vanik Incorp Ltd 9.50 1.68 0.25 - 2 (15% URD-2007)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager