Wednesday, 21 January 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-01-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 400 64.75 67.00 68.00 64.75 67.00 2.25 ACL 6,000 29.00 30.00 33.00 30.00 30.25 1.25 ACME 2,800 8.00 9.00 9.00 8.75 8.75 0.75 Aitken Spence 400 241.00 241.00 245.00 241.00 243.25 2.25 Alliance 100 88.75 88.00 88.00 88.00 88.00 (0.75) Arpico 200 12.25 12.25 12.25 12.25 12.25 - Asian Hotels 348,500 23.75 23.50 25.50 23.50 25.00 1.25 Asiri 10,200 27.00 28.00 28.25 28.00 28.00 1.00 Bairaha Farms 8,900 16.00 16.50 16.50 16.25 16.50 0.50 Blue Diamonds 19,500 2.50 2.50 2.75 2.50 2.50 - Blue Diamonds (NV) 10,200 1.50 1.50 1.75 1.50 1.50 - Browns Beach 32,500 13.25 14.00 14.00 10.50 13.00 (0.25) C T Land 17,400 6.50 6.25 6.50 6.25 6.50 - C. W. Mackie & Co. 2,500 3.75 4.00 4.00 4.00 4.00 0.25 Caltex 10,900 71.50 74.00 75.00 71.50 73.75 2.25 Central Finance 3,100 192.25 192.00 200.00 192.00 195.00 2.75 Central Sec. 2,000 10.25 10.00 10.00 10.00 10.00 (0.25) Ceylinco Ins. 1,400 37.00 37.25 38.00 37.25 37.25 0.25 Ceylinco Sec. 35,100 7.00 7.50 7.75 7.50 7.50 0.50 Ceylinco Seylan 27,700 3.00 3.25 3.25 3.25 3.25 0.25 Ceylon Glass Co. 300 22.75 22.25 22.25 22.25 22.25 (0.50) Ceylon Holiday 100 60.00 58.25 58.25 58.25 58.25 (1.75) Ceylon Oxygen 100 93.75 95.00 95.00 95.00 95.00 1.25 Ceylon Tobacco XD 4,700 38.25 38.25 38.25 38.00 38.00 (0.25) CF Venture Fund 29,600 4.25 4.25 4.50 4.25 4.50 0.25 Chemanex 2,900 93.00 93.00 93.00 93.00 93.00 - Colombo Land 1/- 624,700 2.50 2.50 2.75 2.50 2..75 0.25 Commercial Bank 22,800 146.75 150.00 150.00 149.00 149.75 3.00 Commercial Bank (NV) 6,500 105.00 110.00 112.00 110.00 110.00 5.00 Connaissance 20,300 26.50 27.50 29.75 27.25 28.50 2.00 Dankotuwa Porcel 1,000 15.50 14.50 15.00 14.50 15.00 (0.50) DFCC 18,000 299.75 300.00 300.25 300.00 300.00 0.25 Distilleries 1/- 93,300 23.00 23.00 24.25 23.00 24.00 1.00 Dockyard 18,300 20.75 21.00 21.00 21.00 21.00 0.25 Durdans 300 18.00 19.00 19.00 19.00 19.00 1.00 Durdans (NV) 400 15.25 15.00 15.00 15.00 15.00 (0.25) Eagle Insurance 1,500 110.25 106.75 110.00 106.75 110.00 (0.25) East West 6,300 5.75 5.75 6.25 5.75 6.00 0.25 Eden Hotel Lanka 104,900 15.50 16.00 16.25 15.75 16.00 0.50 Equity Two Ltd 2,500 7.50 7.50 8.00 7.50 7.50 - Galadari 221,400 8.00 8.25 9.25 8.25 9.00 1.00 Glaxo 2,100 40.00 41.00 41.00 41.00 41.00 1.00 Grain Elevators 26,300 21.75 21.25 22.50 21.25 22.00 0.25 Hapugastenne 1,500 15.00 15.00 16.00 15.00 15.25 0.25 Hayleys 7,900 119.75 118.50 120.00 118.00 118.75 (1.00) Hayleys Exports 2,200 48.00 46.00 46.00 46.00 46.00 (2.00) Hemas Holdings 25,600 73.50 72.00 75.00 72.00 73.50 - HNB 1,100 75.00 75.00 75.00 75.00 75.00 - HNB (NV) 6,300 38.00 37.00 39.50 37.00 39.50 1.50 Hotel Sigiriya XD 143,500 30.00 30.00 32.00 30.00 32.00 2.00 Hunas Falls 500 15.00 16.00 16.00 16.00 16.00 1.00 Hunters 1/- 7,000 11.50 12.00 12.00 12.00 12.00 0.50 Int. Tourists 900 22.00 20.00 22.00 20.00 22.00 - JKH 139,900 102.00 100.00 105.00 100.00 102.25 0.25 John Keells 100 110.00 128.00 128.00 128.00 128.00 18.00 Kelani Valley 2,500 16.25 16.00 16.00 16.00 16.00 (0.25) Lanka Hospitals 56,000 10.75 10.75 11.00 10.50 11.00 0.25 Lanka Walltile 1,100 33.00 36.75 36.75 35.00 36.50 3.50 Lion Brewery 1,300 50.25 45.50 50.00 45.50 49.75 (0.50) LMF 7,300 23.25 24.50 24.75 24.25 24.25 1.00 LOLC 18,800 50.00 51.00 51.00 51.00 51.00 1.00 Madulsima 600 7.25 7.50 7.50 7.25 7.50 0.25 Maskeliya 600 18.00 18.25 18.25 18.25 18.25 0.25 Merchant Bank 197,400 8.50 9.00 9.50 9.00 9.25 0.75 MLL 1,000 24.25 24.00 24.00 24.00 24.00 (0.25) Nat. Dev. Bank 2,700 149.00 145.00 150.00 145.00 149.00 - Nations Trust 233,400 27.50 28.00 28.75 28.00 28.00 0.50 NDB Bank 4,200 19.50 19.25 19.75 19.25 19.75 0.25 Nuwara Eliya 1,700 250.00 330.00 360.00 330.00 348.25 98.25 Overseas Realty 13,200 7.00 7.00 7.50 7.00 7.25 0.25 PDL 8,800 17.00 16.75 17.00 16.75 17.00 - Pegasus Hotels 10,000 13.25 10.75 13.00 10.75 12.00 (1.25) Pelwatte 2,000 6.25 6.25 6.25 6.25 6.25 - People�s Merch 7,200 11.50 11.50 11.50 11.50 11.50 - Reefcomber 67,900 7.25 7.50 8.00 7.50 7.75 0.50 Regnis 100 81.00 81.00 81.00 81.00 81.00 - Richard Pieris 800 156.00 155.00 158.00 155.00 156.00 - Riverina Hotels XR 2,100 34.00 34.00 34.00 32.00 32.00 (2.00) Royal Ceramics 3,800 17.25 16.50 17.75 16.50 17.50 0.25 Royal Palms 24,700 24.50 25.00 26.00 25.00 26.00 1.50 Sampath 5,200 82.50 82.00 82.00 80.00 80.25 (2.25) Serendib Hotels (NV) 64,500 24.25 25.00 25.00 25.00 25.00 0.75 Seylan Bank 104,700 45.00 45.00 50.00 45.00 48.00 3.00 Seylan Bank (NV) 99,300 20.50 20.50 21.50 20.00 21.00 0.50 Singer Sri Lanka 3,700 80.50 84.00 85.00 84.00 84.75 4.25 SLT 461,600 19.00 18.50 19.25 18.50 19.00 - Stafford 593,700 10.50 11.00 11.50 11.00 11.00 0.50 Taj Lanka 90,600 16.25 15.50 17.75 15.00 17.00 0.75 Talawakelle 1,000 12.50 13.00 13.00 13.00 13.00 0.50 Tangerine 3,800 39.00 39.00 40.00 38.00 39.00 - Tea Services 300 100.00 93.00 93.00 93.00 93.00 (7.00) Tea Smallholder 6,600 24.50 24.50 24.50 24.50 24.50 - The Finance Co. 800 16.00 16.50 16.50 16.50 16.50 0.50 Tokyo Cement 1,100 135.00 130.00 132.00 130.00 131.00 (4.00) Trans Asia 1,500 54.25 58.00 58.50 58.00 58.25 4.00 Watawala 5,000 8.50 8.25 8.50 8.25 8.50 - York Arcade 100 8.25 8.50 8.50 8.50 8.50 0.25 Second Board HNB Assurance 42,100 9.75 10.00 11.00 9.75 10.50 0.75 Lighthouse Hotel 5,800 29.00 27.00 30.00 27.00 29.50 0.50 Tess Agro 4,000 8.50 8.75 8.75 8.75 8.75 0.25 Touchwood 900 11.00 11.00 11.00 11.00 11.00 - Udapussellawa 300 10.25 10.50 10.50 10.50 10.50 0.25 Default Board Ascot 31,600 3.75 4.00 4.00 4.00 4.00 0.25 Asia Capital 104,300 13.75 13.50 14.00 13.00 14.00 0.25 Cargills 300 110.00 110.00 110.00 110.00 110.00 - Fort Land 3/- 100 3.00 2.75 2.75 2.75 2.75 (0.25) Hotel Developers 1,000 48.00 47.75 47.75 47.75 47.75 (0.25) Kelani Tyres 1,500 5.50 5.50 5.50 5.50 5.50 - Lankem Ceylon 1,000 11.50 11.00 11.00 11.00 11.00 (0.50) Marawila Resorts 542,800 4.25 4.50 5.00 4.50 4.75 0.50 Vanik Incorp Ltd 76,300 0.70 0.70 0.80 0.70 0.80 0.10 Vanik Incorp Ltd (NV) 135,100 0.60 0.50 0.60 0.50 0.60 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,094.7 1,083.7 Milanka Index 1,967.8 1,950.0 Turnover: Value (Rs.) 98,989,937 623,058,958 Shares (No.) 5,146,176 8,550,905 Trades (No.) 1,683 2,396 Total Return Today Previous Indices Tri on All Shares (ASTRI) 1,095.7 1,083.7 Tri on Milanka Shares (MTRI) 1,967.8 1,950.0 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 500 HNB 102.00 5.90 - 1.50 1 (13.75% USRD-2002/2007) 500 Seylan Bank 100.00 0.69 - - 1 (13.35% USRD-2004) 1,100 Vanik Incorp Ltd 8.50 1.64 - - 1 (15% URD-2007) 1,800 Vanik Incorp Ltd 9.25 1.64 - - 3 (15% URD-2007) 500 Vanik Incorp Ltd 9.50 1.64 1.00 - 1 (15% URD-2007) Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closureof Books Capital 79 for 100 Subject to Development & Approval Investment Company (Issue Price Rs.56)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager