Colombo Stock Exchange

Tuesday, 13 January 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 12-01-2004

Company		Volume	** V.W.A.	Open	High	Low	** V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close	
Main Board
A. Spen. Hot. Hold.	20,800	71.50	71.50	72.00	71.25	71.25	(0.25)
ACL		2,200	34.50	34.00	34.00	34.00	34.00	(0.50)
ACME		1,500	8.75	8.50	8.50	8.50	8.50	(0.25)
AMW		100	70.25	65.00	65.00	65.00	65.00	(5.25)
Arpico		200	12.00	12.50	12.50	12.50	12.50	0.50
Asian Hotels	343,700	28.00	28.00	28.00	26.50	27.50	(0.50)
Asiri		500	28.00	28.00	28.00	28.00	28.00	-
Bairaha Farms	9,300	18.00	18.00	18.00	18.00	18.00	-
Balangoda		200	12.75	12.75	12.75	12.75	12.75	-
Blue Diamonds	1,600	3.00	3.00	3.00	2.75	2.75	(0.25)
Browns Beach	11,500	16.00	14.50	16.00	14.50	16.00	-
C T Land		16,300	6.50	6.50	6.50	6.25	6.50	-
Caltex		5,300	80.00	80.00	80.00	79.00	79.25	(0.75)
CDIC		500	43.00	42.00	42.00	42.00	42.00	(1.00)
Central Finance	600	215.25	211.00	211.00	210.00	210.00	(5.25)
Ceylinco Ins.	1,800	40.00	40.00	41.00	40.00	40.50	0.50
Ceylinco Sec.	15,000	8.50	8.50	8.50	8.25	8.25	(0.25)
Ceylinco Seylan	35,000	3.25	3.25	3.25	3.25	3.25	-
Ceylon Inv.	300	90.00	90.00	90.00	90.00	90.00	-
Ceylon Tobacco	1,000	40.00	40.00	40.00	40.00	40.00	-
CF Venture Fund	500	5.25	5.00	5.00	5.00	5.00	(0.25)
CIC		100	145.00	131.00	131.00	131.00	131.00	(14.00)
Cold Stores 8/-	100	114.00	105.00	105.00	105.00	105.00	(9.00)
Colombo Land 1/-	51,200	3.00	3.00	3.00	2.75	3.00	-
Comm. Leasing	1,700	91.50	90.00	92.00	90.00	91.75	0.25
Commercial Bank	58,100	150.00	150.00	160.00	150.00	160.00	10.00
Commercial 
Bank (NV)		3,400	108.50	110.00	111.00	110.00	111.00	2.50
Confifi Hotel	500	46.50	47.00	47.00	47.00	47.00	0.50
Connaissance	49,600	30.50	30.00	31.75	30.00	30.75	0.25
DFCC		3,500	299.25	295.00	300.00	295.00	299.50	0.25
DIMO		6,400	52.00	52.00	58.00	52.00	58.00	6.00
Dipped Products	700	79.00	79.00	80.00	79.00	79.25	0.25
Distilleries 1/-	85,600	26.25	26.00	26.00	25.50	26.00	(0.25)
Dockyard		1,500	22.00	22.00	22.00	22.00	22.00	-
Durdans		100	19.00	19.00	19.00	19.00	19.00	-
Eden Hotel Lanka	16,600	18.25	18.00	18.00	17.00	17.75	(0.50)
Galadari		57,300	10.50	10.00	10.50	9.75	10.25	(0.25)
Glaxo		100	38.00	38.00	38.00	38.00	38.00	-
Grain Elevators	14,600	25.00	24.00	24.75	23.50	24.25	(0.75)
Hapugastenne	100	15.00	15.00	15.00	15.00	15.00	-
Haycarb		500	35.00	33.00	33.00	33.00	33.00	(2.00)
Hayleys		3,800	130.00	130.00	130.00	130.00	130.00	-
Hayleys Exports	500	52.00	52.00	52.00	52.00	52.00	-
Hemas Holdings	33,500	81.00	80.75	81.00	80.00	80.00	(1.00)
HNB		5,700	75.50	75.00	75.00	74.00	74.00	(1.50)
HNB (NV)		12,100	40.00	40.00	40.00	40.00	40.00	-
Horana		1,800	5.75	5.75	5.75	5.75	5.75	-
Hunters 1/-	12,100	11.75	12.50	13.00	12.50	13.00	1.25
Int. Tourists	300	24.00	24.00	24.00	24.00	24.00	-
JKH		329,600	109.00	108.00	113.00	108.00	112.00	3.00
John Keells	500	130.00	131.00	131.00	130.00	130.25	0.25
Kelani Cables	4,100	39.25	43.50	43.50	43.00	43.00	3.75
Lanka Aluminium	5,100	14.50	15.00	15.25	15.00	15.00	0.50
Lanka Hospitals	3,200	12.00	11.75	12.00	11.75	12.00	-
Lanka Ventures	4,000	10.00	10.00	10.00	10.00	10.00	-
Lanka Walltile	28,700	33.00	34.25	36.50	33.00	35.25	2.25
Lee Hedges	300	40.00	40.00	40.00	40.00	40.00	-
LMF		40,800	27.00	26.00	27.00	26.00	26.00	(1.00)
LOLC		2,600	54.75	54.00	55.00	53.00	54.00	(0.75)
Madulsima		2,100	8.00	8.00	8.00	8.00	8.00	-
Merchant Bank	25,300	10.25	9.75	10.25	9.75	9.75	(0.50)
Namunukula	100	7.50	7.50	7.50	7.50	7.50	-
Nat. Dev. Bank	22,800	151.75	150.00	155.00	150.00	155.00	3.25
Nations Trust	69,400	31.25	30.00	31.00	29.75	30.25	(1.00)
NDB Bank	800	21.75	21.50	21.50	21.00	21.25	(0.50)
On�Ally	500	11.75	11.75	11.75	11.75	11.75	-
Overseas Realty	11,900	8.75	8.25	8.50	8.25	8.50	(0.25)
Pegasus Hotels	800	15.00	14.50	14.50	14.50	14.50	(0.50)
Pelwatte	500	6.75	6.50	6.50	6.50	6.50	(0.25)
People�s Merch	600	13.00	12.75	12.75	12.50	12.50	(0.50)
Printcare (Cey)	200	75..00	70.00	70.00	69.75	70.00	(5.00)
Reefcomber	57,700	9.00	8.50	8.75	8.25	8.50	(0.50)
Richard Pieris	2,100	156.00	154.00	155.00	154.00	155.00	(1.00)
Riverina Hotels	2,900	42.50	42.50	44.00	42.00	42.50	-
Royal Palms	1,600	18.25	18.25	18.25	18.25	18.25	-
Sampath		1,800	87.00	86.00	87.00	86.00	86.00	(1.00)
Seylan Bank	200	50.75	47.75	47.75	47.75	47.75	(3.00)
Seylan Bank (NV)	96,400	22.50	22.00	22.50	21.50	22.25	(0.25)
Seylan Merchant	1,300	8.75	8.50	8.50	8.50	8.50	(0.25)
Singer Sri Lanka	100	95.25	94.00	94.00	94.00	94.00	(1.25)
SLT		1,219,700	21.50	21.00	21.50	20.00	21.00	(0.50)
Stafford		3,800	13.25	13.75	14.00	13.00	13.25	-
Taj Lanka		21,000	20.75	19.00	20.75	19.00	20.25	(0.50)
Tangerine		1,800	44.75	40.00	40.00	40.00	40.00	(4.75)
The Finance Co.	100	17.00	17.25	17.25	17.25	17.25	0.25
Tokyo Cement	300	130.00	131.00	131.00	131.00	131.00	1.00
Trans Asia		700	60.00	59.50	59.50	58.00	58.00	(2.00)
United Motors	1,600	31.25	31.50	31.50	31.00	31.00	(0.25)
	
Second Board

E - Channelling	700	8.00	8.00	8.00	8.00	8.00	-
Fortress Resorts	3,500	9.25	9.00	9.00	9.00	9.00	(0.25)
HNB Assurance	7,600	11.00	11.00	11.00	11.00	11.00	-
Lighthouse Hotel	35,900	30.00	29.75	31.00	29.75	30.00	-
Tess Agro 		500	10.00	9.75	9.75	9.25	9.50	(0.50)
Touchwood	5,300	11.50	11.50	13.50	11.50	12.50	1.00

Default Board

Ascot		32,100	4.25	4.25	4.25	4.25	4.25	-
Asia Capital	52,400	16.00	15.50	15.75	15.50	15.50	(0.50)
Colonial Mtr 5/-	7,300	18.00	17.00	18.00	17.00	17.75	(0.25)
Ferntea Ltd	100	9.00	9.00	9.00	9.00	9.00	-
Fort Land 3/-	84,900	3.25	3.00	3.25	3.00	3.00	(0.25)
Hotels Corp 2/-	500	98.00	100.00	100.00	100.00	100.00	2.00
Kelani Tyres	39,100	6.00	6.00	6.00	6.00	6.00	-
Lankem Ceylon	2,500	10.75	10.50	10.50	10.25	10.25	(0.50)
Malwatte		200	7.50	8.00	8.00	8.00	8.00	0.50
Marawila Resorts	354,500	5.50	5.25	5.25	5.25	5.25	(0.25)
Vanik Incorp Ltd	6,400	0.80	0.80	0.80	0.80	0.80	-
Vanik Incorp Ltd (NV)	500	0.70	0.60	0.60	0.60	0.60	(0.10)
York Arcade	1,800	7.25	8.00	8.25	8.00	8.25	1.00


Price Indices - 	Today�s		Previous
		Close		Close

CSE All Share Index	1,161.4		1,164.9
Milanka Index	2,111.0		2,112.2


Turnover:

Value (Rs.)		112,697,309	377,865,252
Shares (No.)	3,493,288		10,606,096
Trades (No.)	1,309		2,687

Total Return 	Todays		Previous
Indices		Close		Close

Tri on All Shares	1,161.5		1,164.9
Tri on Milanka Shares	2,110.0		2,112.2
	

Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

1,000	Seylan Bank	100.50	0.43	-	-	2.00
	(14.2% USRD 2004)

Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services