Wednesday, 7 January 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 06-01-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 5,100 64.00 66.00 66.00 66.00 66.00 2.00 ACL 3,500 33.00 34.00 34.00 33.00 34.00 1.00 Agalawatte 200 13.00 12.00 12.00 12.00 12.00 (1.00) Aitken Spence 1,600 255.25 260.00 260.00 258.50 258.50 3.25 Arpico 600 11.00 11.00 11.00 11.00 11.00 - Asian Hotels 601,700 25.50 26.00 26.75 25.00 26.00 0.50 Asiri 3,100 28.00 29.00 29.00 28.00 28.00 - Bairaha Farms 200 18.00 19.50 19.50 19.50 19.50 1.50 Bata 100 12.25 12.75 12.75 12.75 12.75 0.50 Blue Diamonds 737,100 2.75 3.00 3.25 2.75 3.00 0.25 Blue Diamonds (NV) 325,100 1.75 2.00 2.25 2.00 2.00 0.25 Browns Beach 37,600 14.25 14.50 15.00 14.50 14.75 0.50 C T Land 12,100 6.50 6.50 6.50 6.25 6.50 - C W Mackie & Co. 3,300 4.00 4.25 4.25 4.00 4.00 - Caltex 23,800 77.00 78.00 79.00 76.00 77.00 - Central Finance 4,000 208.75 220.00 220.00 210.25 213.00 4.25 Central Sec. 3,800 11.25 11.50 11.50 11.25 11.25 - Ceylinco Ins. 11,700 38.75 39.25 41.00 39.25 40.00 1.25 Ceylinco Sec. 10,000 9.00 9.00 9.00 8.75 8.75 (0.25) Ceylon Brewery 100 90.00 85.00 85.00 85.00 85.00 (5.00) Ceylon Guardian 100 120.00 121.25 121.25 121.25 121.25 1.25 Ceylon Holiday 1,000 65.00 65.00 65.00 65.00 65.00 - Ceylon Inv. 200 89.75 95.00 105.00 95.00 100.00 10.25 Ceylon Tobacco 25,600 39.50 40.00 40.50 40.00 40.50 1.00 CF Venture Fund 18,000 5.50 5.50 5.50 5.25 5.50 - Chemanex 2,100 87.75 88.00 90.00 88.00 90.00 2.25 CIC 600 129.25 130.00 130.00 130.00 130.00 0.75 CIC (NV) 100 111.75 113.50 113.50 113.50 113.50 1.75 Coco Lanka 200 17.00 19.75 19.75 19.75 19.75 2.75 Colombo Land 1/- 847,900 3.00 3.25 3.25 3.00 3.00 - Commercial Bank 5,900 145.00 149.00 150.00 148.00 148.00 3.00 Commercial Bank (NV) 11,400 105.00 105.00 106.00 105.00 105.00 - Connaissance 31,500 28.50 29.25 30.25 28.00 29.00 0.50 Dankotuwa Porcel 300 15.00 16.50 16.50 16.50 16.50 1.50 DFCC 24,500 281.25 281.25 281.25 280.00 280.00 (1.25) Distilleries 1/- 292,700 25.75 25.75 26.50 25.25 26.00 0.25 Dockyard 11,500 21.25 22.00 23.00 21.50 22.00 0.75 Durdans 1,300 20.00 20.25 20.25 18.50 18.75 (1.25) Durdans (NV) 4,800 15.50 16.00 16.00 15.25 15.25 (0.25) East West 1,100 7.00 7.25 7.25 7.00 7.00 - Eden Hotel Lanka 46,700 17.50 18.00 18.00 15.75 16.75 (0.75) Equity Two Ltd 13,000 8.00 9.00 10.00 9.00 9.50 1.50 Galadari 150,600 9.50 10.00 10.50 9.50 10.00 0.50 Grain Elevators 11,400 24.50 25.00 25.25 24.50 24.50 - Haycarb 100 33.00 35.75 35.75 35.75 35.75 2.75 Hayleys 2,800 129.00 129.50 129.50 125.50 125.50 (3.50) Hayleys Exports 500 50.00 52.00 52.00 52.00 52.00 2.00 Hemas Holdings 13,800 75.25 75.00 75.25 74.00 74.75 (0.50) HNB 5,500 72.50 76.00 77.00 75.00 75.75 3.25 HNB (NV 6,500 41.00 42.00 43.00 40.00 41.00 - Hotel Sigiriya XD 500 28.00 30.00 30.00 30.00 30.00 2.00 Hunas Falls 2,000 17.50 17.50 17.50 17.50 17.50 - Hunters 1/- 10,500 12.75 12.50 12.75 12.50 12.75 - JKH 592,700 102.50 103.00 105.75 103.00 104.25 1.75 John Keells 1,000 120.00 120.00 130.00 120.00 130.00 10.00 Kahawatte 4,000 4.50 4.25 4.25 4.25 4.25 (0.25) Keells Food 100 19.00 23.00 23.00 23.00 23.00 4.00 Kelani Cables 400 31.00 32.25 32.25 32.25 32.25 1.25 Lanka Aluminium 8,100 13.00 13.50 15.25 13.00 14.50 1.50 Lanka Hospitals 14,500 11.75 12.00 12.00 12.00 12.00 0.25 Lanka Ventures 1,000 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 25,500 32.00 31.50 37.00 31.50 35.00 3.00 Lion Brewery 1,300 55.00 60.00 60.00 57.00 57.00 2.00 LMF 18,600 27.00 28.00 28.00 27.00 27.25 0.25 LOLC 22,100 55.00 54.50 55.50 54.50 55.00 - Madulsima 2,400 7.50 7.25 7.25 7.00 7.00 (0.50) Mahaweli Reach 1,000 19.00 19.00 19.00 19.00 19.00 - Merchant Bank 516,900 9.75 9.75 10.25 9.75 9.75 - MLL 27,700 25.00 27.75 27.75 25.00 26.00 1.00 Morisons 300 325.00 300.00 300.00 300.00 300.00 (25.00) Mullers 11,100 0.70 0.80 0.90 0.80 0.80 0.10 Nat.Dev. Bank 6,900 149.00 150.00 150.00 145.25 148.00 (1.00) Nations Trust 210,500 30.75 31.50 32.00 30.50 31.25 0.50 NDB Bank 150,600 21.50 22.00 22.50 21.50 22.25 0.75 Overseas Realty 10,500 8.75 8.75 9.00 8.50 8.50 (0.25) Pegasus Hotels 2,900 16.25 17.00 17.00 15.00 15.00 (1.25) Pelwatte 100 6.75 7.00 7.00 7.00 7.00 0.25 People�s Merch 4,200 12.00 12.50 12.50 12.50 12.50 0.50 Reefcomber 60,100 8.75 8.75 8.75 8.00 8.25 (0.50) Renuka City Hot. 600 78.00 78.50 79.00 78.50 79.00 1.00 Richard Pieris 1,100 155.00 160.00 160.00 155.00 156.00 1.00 Riverina Hotels 2,400 36.00 40.00 41.00 40.00 40.00 4.00 Royal Ceramics 3,900 19.00 19.00 20.00 18.50 18.50 (0.50) Royal Palms 17,700 25.50 25.25 25.50 25.00 25.25 (0.25) Sampath 29,100 86.50 86.50 87.75 86.50 87.00 0.50 Seylan Bank 900 49.50 49.50 49.50 49.50 49.50 - Seylan Bank (NV) 361,100 22.50 22.75 23.50 22.00 22.50 - Seylan Merchant 51,400 8.75 9.00 9.25 8.75 8.75 - Singer Sri Lanka 2,900 95.00 98.00 100.00 97.00 97.00 2.00 SLT 3,279,200 19.75 20.25 21.50 20.25 21.00 1.25 Staffford 6,000 12.75 12.50 13.25 12.50 12.75 - Taj Lanka 50,500 18.75 18.75 20.25 18.25 19.00 0.25 Tea Services 200 102.00 100.00 100.00 100.00 100.00 (2.00) The Finance Co. 500 17.25 18.25 18.50 18.25 18.50 1.25 Three Acre Farms 300 20.50 20.50 20.50 20.50 20.50 - Tokyo Cement 1,000 125.00 130.00 130.00 130.00 130.00 5.00 Trans Asia 3,900 56.00 53.50 59.00 53.50 56.75 0.75 Union Assurance 2,700 50.00 48.00 50.00 48.00 50.00 - United Motors 3,200 31.75 32.00 32.00 31.50 32.00 0.25 W. M. Mendis 100 9.25 10.00 10.00 10.00 10.00 0.75 Second Board Asha Central 700 13.00 13.75 13.75 13.75 13.75 0.75 Asian Alliance 1,000 10.75 11.00 11.00 11.00 11.00 0.25 HNB Assurance 6,500 11.00 11.50 11.75 11.00 11.00 - Lighthouse Hotel 45,900 28.50 28.50 29.50 28.00 28.75 0.25 Tess Agro XR 119,000 9.75 10.00 11.50 10.00 11.00 1.25 Default Board Ascot 31,200 4.50 4.50 4.50 4.50 4.50 - Asia Capital 173,600 14.50 14.75 15.50 14.75 14.75 0.25 Fort Land 3/- 69,500 3.25 3.25 3.25 3.25 3.25 - Hotel Developers 600 47.25 51.00 54.00 51.00 53.50 6.25 Kelani Tyres 35,100 6.25 6.25 6.25 6.25 6.25 - Marawila Resorts 335,000 5.25 5.50 5.50 5.25 5.25 - Parquet 1,000 10.00 10.00 10.00 10.00 10.00 - Vanik Incorp Ltd 126,200 0.90 0.90 0.90 0.90 0.90 - Vanik Incorp Ltd (NV) 34,800 0.70 0.70 0.70 0.70 0.70 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,134.3 1,115.1 Milanka Index 2,051.7 2,008.7 Turnover: Value (Rs.) 223,845,388 174,453,248 Shares (No.) 9,825,039 5,960,543 Trades (No.) 2,554 2,011 Total Return Todays Previous Indices (TRI�s) Close Close Tri on all shares 1,134,3140 1,115.1726 Tri on Milanka Shares 2,051,6758 2,008.6577 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 500 HNB 103.25 5.37 - 0.25 1 (13.75% USRD 2002/7) 600 Seylan Bank 101.00 0.19 - - 1 (USRD-14.2%-2004) 10,400 Vanik Incorp Ltd 8.50 1.07 - - 7 (15% URD-2007) 1,000 Vanik Incorp Ltd 9.00 1.07 - - 1 (15% URD-2007) 8,200 Vanik Incorp Ltd 8.75 1.07 - - 2 (15% URD-2007) 8,100 Vanik Incorp Ltd 9.00 1.07 - - 3 (15% URD-2007)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager