Thursday, 1 January 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 31-12-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 200 63.50 63.50 63.50 63.50 63.50 - ACL 1,300 33.00 31.00 33.00 31.00 33.00 - ACME 500 7.50 7.50 7.50 7.50 7.50 - Asian Hotels 48,100 22.75 22.75 22.75 22.25 22.25 (0.50) Asiri XD 6,900 28.00 28.00 28.00 28.00 28.00 - Bairaha Farms 4,200 17.00 17.00 17.00 17.00 17.00 - Balangoda 1,500 11.75 12.50 12.50 12.00 12.25 0.50 Blue Diamonds 12,200 2.75 2.50 2.75 2.50 2.50 (0.25) Bogala Graphite 200 4.00 4.50 4.50 4.50 4.50 0.50 Bogawantalawa 300 10.25 12.25 12.25 12.00 12.25 2.00 Browns Beach 5,300 12.75 13.50 13.50 13.00 13.50 0.75 C T Land 1,700 6.25 6.25 6.25 6.00 6.00 (0.25) Caltex XD 11,700 71.50 72.00 72.00 71.50 72.00 0.50 Central Finance 200 191.00 195.00 195.00 195.00 195.00 4.00 Central Sec. 500 11.00 10.25 10.25 10.25 10.25 (0.75) Ceylinco Ins. 1,300 35.75 35.50 35.50 35.50 35.50 (0.25) Ceylinco Sec. 13,900 8.00 8.00 8.00 8.00 8.00 - Ceylinco Seylan 10,000 3.25 3.00 3.00 3.00 3.00 (0.25) Ceylon Brewery 4,300 92.00 90.00 90.00 90.00 90.00 (2.00) Ceylon Guardian 100 120.00 120.00 120.0 120.00 120.00 - Ceylon Inv. 2,600 80.25 80.00 80.25 80.00 80.25 - Ceylon Tobacco 200 37.75 38.50 38.50 38.50 38.50 0.75 CF Venture Fund 8,300 5.25 5.00 5.00 5.00 5.00 (0.25) Chemanex 2,500 82.00 81.00 81.00 81.00 81.00 (1.00) CIC (NV) 2,700 115.00 112.00 112.00 110.00 111.75 (3.25) Colombo Land 1/- 130,300 2.75 2.75 2.75 2.75 2.75 - Comm. Leasing 200 80.00 80.00 80.25 80.00 80.25 0.25 Commercial Bank 700 140.00 145.00 145.00 140.00 142.50 2.50 Confifi Hotel 100 38.50 38.50 38.50 38.50 38.50 - Connaissance 2,000 26.50 26.00 26.00 26.00 26.00 (0.50) DFCC 700 270.25 270.00 270.00 270.00 270.00 (0.25) Distilleries 1/- 5,000 24.25 24.25 24.50 24.25 24.50 0.25 Dockyard 8,600 20.75 20.50 21.50 20.50 21.00 0.25 Durdans 1,700 18.50 18.75 19.00 18.75 18.75 0.25 Durdans (NV) 100 14.25 14.50 14.50 14.50 14.50 0.25 Eden Hotel Lanka 9,300 15.25 15.25 15.50 15.25 15.50 0.25 Elephant Lite 1,900 6.00 5.00 5.00 5.00 5.00 (1.00) Equity 100 16.50 16.50 16.50 16.50 16.50 - Galadari 13,900 8.25 8.25 8.25 8.00 8.25 - Grain Elevators 26,200 23.50 23.00 23.25 22.75 23.00 (0.50) Hapugastenne 400 15.50 14.75 14.75 14.75 14.75 (0.75) Haycarb 10,500 32.00 32.00 32.25 32.00 32.00 - Hayleys 1,300 120.00 120.00 120.00 120.00 120.00 - Hemas Holdings 1,600 71.25 70.00 70.00 69.75 70.00 (1.25) HNB (NV) 4,400 37.00 36.50 36.75 36.50 36.75 (0.25) Horana 2,000 6.00 6.50 6.50 6.50 6.50 0.50 Hunas Falls 600 17.00 17.00 17.00 17.00 17.00 - Hunters 1/- 8,700 11.50 11.75 12.00 11.75 11.75 0.25 James Finally 500 80.00 55.00 55.00 55.00 55.00 (25.00) JKH 33,900 99.00 99.00 99.00 98.75 99.00 - Kahawatte 300 4.25 4.25 4.25 4.25 4.25 - Kelani Valley 700 13.25 13.50 14.00 13.50 14.00 0.75 Kotagala 2,000 7.00 7.00 7.00 7.00 7.00 - Kuruwita Textile 200 37.00 44.00 44.00 44.00 44.00 7.00 Lanka Hospitals 4,000 11.75 11.75 11.75 11.75 11.75 - Lanka Tiles 2,700 34.00 34.25 34.25 34.25 34.25 0.25 Lanka Walltile 600 30.50 30.00 30.00 30.00 30.00 (0.50) LMF 9,100 25.00 24.50 24.75 24.00 24.50 (0.50) LOLC 42,700 50.25 50.00 50.75 50.00 50.25 - Madulsima 1,100 7.50 7.50 7.50 7.50 7.50 - Merchant Bank 13,100 9.00 8.75 9.00 8.75 9.00 - MLL 100 24.50 23.50 23.50 23.50 23.50 (1.00) Nat.Dev.Bank 83,500 145.00 144.00 144.00 142.00 142.25 (2.75) Nations Trust 24,100 28.75 28.25 28.75 28.25 28.50 (0.25) NDB Bank 3,100 20.00 20.25 20.50 20.00 20.00 - Overseas Realty 200 7.75 7.50 7.50 7.50 7.50 (0.25) Pegasus Hotels 500 13.75 13.00 13.00 13.00 13.00 (0.75) Pelwatte 16,400 6.50 6.50 6.50 6.50 6.50 - People�s Merch 200 13.00 12.00 12.00 12.00 12.00 (1.00) Print Care (Cey.) 300 65.00 65.00 69.75 65.00 68.25 3.25 Reefcomber 1,400 7.50 7.25 7.25 7.25 7.25 (0.25) Renuka City Hot. 11,100 77.50 77.00 77.00 75.00 76.00 (1.50) Riverina Hotels 63,900 35.00 35.00 35.50 35.00 35.50 0.50 Royal Ceramics 2,100 18.00 17.50 17.50 17.50 17.50 (0.50) Royal Palms 2,000 25.00 25.00 25.00 25.00 25.00 - Sampath 2,500 85.00 85.00 85.00 83.50 83.50 (1.50) Seylan Bank 700 47.00 47.00 47.00 47.00 47.00 - Seylan Bank (NV) 39,100 20.00 20.00 20.50 20.00 20.25 0.25 Seylan Merchant 6,100 8.25 8.00 8.00 8.00 8.00 (0.25) SLT 74,100 18.25 18.25 18.25 18.00 18.00 (0.25) Stafford 5,200 10.75 10.75 10.75 10.50 10.50 (0.25) Taj Lanka 3,200 16.25 16.25 17.00 16.00 16.00 (0.25) Trans Asia 100 54.00 51.50 51.50 51.50 51.50 (2.50) Union Assurance 700 45.00 45.00 45.00 45.00 45.00 - United Motors 6,200 30.25 29.50 29.50 28.50 28.50 (1.75) Watawala 800 8.50 8.50 8.50 8.50 8.50 - Second Board Asha Central 500 13.50 13.00 13.00 13.00 13.00 (0.50) HNB Assurance 3,800 10.00 10.50 10.50 10.25 10.50 0.50 Lighthouse Hotel 700 27.25 26.75 26.75 26.25 26.50 (0.75) Tess Agro XR 1,600 9.00 9.00 9.00 9.00 9.00 - Default Board Ascot 12,300 4.00 4.00 4.00 4.00 4.00 - Asia Capital 14,800 13.50 13.75 13.75 13.50 13.50 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,062.1 1,068.1 Milanka Index 1,897.8 1,900.2 Turnover: Value (Rs.) 33,467,235 779,979,322 Shares (No.) 974,211 31,757,646 Trades (No.) 681 832 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 2,000 HNB 104.75 5.16 0 0 1 (13.75% USRD 2002/7) 500 HNB 104.5 5.16 0 0 1 (13.75% USRD 2002/7) 8,000 HNB 103.5 5.16 0 1.5 7 (13.75% USRD 2002/7) 400 Seylan Bank 101 14.16 0 0 2 (USRD-14.2% 2004) 1,000 Seylan Bank 100 14.16 0 0.25 1 (USRD-14.2% 2004) 1,000 Vanik Incorp Ltd 10 0.82 0 0 2 (15% URD-2007) 500 Vanik Incorp Ltd 9.25 0.82 - - 1 (15% URD-2007) 9,000 Vanik Incorp Ltd 9.00 0.82 - - 6 (15% URD-2007) 4,000 Vanik Incorp Ltd 8.75 0.82 - 1.25 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Ceylon Tobacco 12% 4th 20.01.2004 30.01.2004 Kept Open Interim
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager