Wednesday, 31 December 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-12-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 5,500 65.00 63.50 63.50 63.50 63.50 (1.50) ACL 200 32.00 33.00 33.00 33.00 33.00 1.00 ACME 400 7.00 7.50 7.50 7.50 7.50 0.50 Aitken Spence 1,200 250.00 252.0 252.00 252.00 252.00 2.00 Asian Hotels 62,000 23.25 23.50 23.50 22.75 22.75 (0.50) Bairaha Farms 7,500 18.50 17.25 17.25 17.00 17.00 (1.50) Bata 500 12.00 12.25 12.25 12.25 12.25 0.25 Blue Diamonds 14,500 2.75 2.75 2.75 2.75 2.75 - Blue Diamonds (NV) 51,600 1.75 1.75 1.75 1.75 1.75 - Browns Beach 27,500 13.00 13.00 13.00 12.50 12.75 (0.25) C T Land 6,400 6.25 6.25 6.25 6.00 6.25 - Caltex XD 9,100 73.25 73.00 73.00 71.25 71.50 (1.75) CDIC 300 45.25 43.00 43.00 43.00 43.00 (2.25) Central Finance 200 196.75 191.00 191.00 191.00 191.00 (5.75) Ceylinco Ins. 500 35.50 35.75 35.75 35.75 35.75 0.25 Ceylinco Sec. 200 8.25 8.00 8.00 8.00 8.00 (0.25) Ceylinco Seylan 5,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Brewery 26,900 91.00 92.00 92.00 92.00 92.00 1.00 Ceylon Guardian 700 120.00 120.00 120.00 120.00 120.00 - Ceylon Inv. 5,400 94.75 83.00 83.00 80.00 80.25 (14.50) Ceylon Tobacco 100 38.25 37.75 37.75 37.75 37.75 (0.50) CF Venture Fund 54,000 5.25 5.25 5.50 5.25 5.25 - Chemanex 3,000 82.00 82.00 82.00 82.00 82.00 - CIT 4,000 11.00 13.00 13.00 13.00 13.00 2.00 Colombo Land 1/- 10,100 3.00 3.00 3.00 2.75 2.75 (0.25) Comm. Leasing XD 500 80.00 80.00 80.00 80.00 80.00 - Commercial Bank 900 145.00 140.25 140.25 140.00 140.00 (5.00) Commercial Bank (NV) 43,200 101.00 101.00 101.00 100.00 100.50 (0.50) Connaissance 3,000 27.00 26.25 27.00 26.25 26.50 (0.50) DFCC 2,000 270.00 275.00 275.00 270.00 270.25 0.25 Distilleries 1/- 30,079,100 25.00 25.00 25.25 24.00 24.25 (0.75) Dockyard 5,000 20.50 20.75 20.75 20.75 20.75 0.25 Durdans 400 18.50 18.50 18.50 18.50 18.50 - East West 5,000 7.25 7.00 7.00 7.00 7.00 (0.25) Eden Hotel Lanka 19,300 15.25 16.00 16.00 15.00 15.25 - Elephant Lite 100 6.50 6.00 6.00 6.00 6.00 (0.50) Galadari 13,400 8.50 8.50 8.50 8.25 8.25 (0.25) Gestetner 100 19.50 21.00 21.00 21.00 21.00 1.50 Grain Eleavators 3,100 24.50 23.50 23.50 23.50 23.50 (1.00) Haycarb 3,000 32.50 32.00 32.00 32.00 32.00 (0.50) Hayleys 14,000 120.00 120.00 120.00 120.00 120.00 - Hemas Holdings 10,500 71.25 71.00 71.25 71.00 71.25 - HNB 40,700 70.00 70.00 70.00 69.00 69.00 (1.00) HNB (NV) 7,900 37.50 37.50 37.75 36.75 37.00 (0.50) Horana 1,200 6.00 6.00 6.00 6.00 6.00 - Int. Tourists 1,000 23.00 22.00 22.00 22.00 22.00 (1.00) JKH 84,900 99.00 100.00 100.00 99.00 99.00 - Kahawatte 2,900 4.25 4.25 4.25 4.25 4.25 - Keells Food 1,500 19.00 19.00 19.00 19.00 19.00 - Kegalle 2,000 12.25 12.50 12.50 12.50 12.50 0.25 Lanka Aluminium 5,000 13.00 13.00 13.00 13.00 13.00 - Lanka Cement 4,300 8.25 7.50 7.50 7.00 7.25 (1.00) Lanka Hospitals 3,200 11.75 11.75 11.75 11.75 11.75 - Lanka Tiles 100 36.00 34.00 34.00 34.00 34.00 (2.00) Lanka Ventures 2,000 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 2,200 30.50 30.50 30.50 30.25 30.50 - Lion Brewery 30,400 55.00 55.00 55.00 50.50 55.00 - LMF 1,000 26.75 25.00 25.00 25.00 25.00 (1.75) LOLC 25,700 52.00 52.00 52.00 50.25 50.25 (1.75) Madulsima 1,400 7.00 7.50 7.50 7.50 7.50 0.50 Mahaweli Reach 500 18.50 18.00 18.00 18.00 18.00 (0.50) Maskeliya 200 18.00 18.00 18.00 18.00 18.00 - Merchant Bank 73,800 9.25 9.25 9.25 9.00 9.00 (0.25) Mullers 4,000 0.70 0.70 0.70 0.70 0.70 - Namunukula 2,800 7.50 7.50 7.50 7.50 7.50 - Nat.Dev.Bank 42,200 145.00 142.00 145.00 142.00 145.00 - Nations Trust 66,000 29.00 29.50 30.00 28.25 28.75 (0.25) NDB Bank 49,900 20.00 20.00 20.25 20.00 20.00 - Nestle 700 78.75 76.25 76.25 76.25 76.25 (2.50) Overseas Realty 14,000 8.00 7.50 7.75 7.50 7.75 (0.25) PDL 1,500 17.00 17.00 17.00 17.00 17.00 - Pelwatte 3,100 6.75 6.50 6.75 6.50 6.50 (0.25) Printcare (Cey) 100 58.50 65.00 65.00 65.00 65.00 6.50 Reefcomber 11,200 7.50 7.50 7.50 7.25 7.50 - Richard Pieris 13,600 148.00 146.00 146.00 144.00 145.00 (3.00) Riverina Hotels 6,000 35.25 35.00 35.00 35.00 35.00 (0.25) Royal Palms 2,000 25.00 25.00 25.00 25.00 25.00 - Sampath 800 90.00 85.00 85.00 85.00 85.00 (5.00) Samson Internat. 100 23.00 23.50 23.50 23.50 23.50 0.50 Seylan Bank 21,800 48.00 47.00 47.00 47.00 47.00 (1.00) Seylan Bank (NV) 188,100 20.50 20.25 20.75 20.00 20.00 (0.50) Seylan Merchant 6,500 8.25 8.25 8.25 8.25 8.25 - Singer Sri Lanka 100 85.00 85.00 85.00 85.00 85.00 - SLT 103,000 18.25 18.75 18.75 18.25 18.25 - Stafford 8,100 11.25 11.00 11.00 10.75 10.75 (0.50) Taj Lanka 4,600 17.25 16.50 16.50 16.00 16.25 (1.00) Talawakelle 300 13.00 13.00 13.00 13.00 13.00 - Tangerine 300 35.00 35.00 35.00 35.00 35.00 - Tea Smallholder 200 24.50 24.25 24.25 24.25 24.25 (0.25) The Finance Co. 2,100 16.75 16.75 16.75 16.50 16.50 (0.25) Trans Asia 700 52.25 54.00 54.50 54.00 54.00 1.75 United Motors 218,000 29.25 30.25 30.25 30.25 30.25 1.00 Second Board Asian Alliance 3,600 11.00 11.25 11.25 10.75 10.75 (0.25) HNB Assurance 2,800 10.00 10.00 10.00 10.00 10.00 - Ruhunu Hotels XR 700 9.00 8.75 8.75 8.75 8.75 (0.25) Tess Agro XR 1,100 9.00 9.25 9.25 9.00 9.00 - Default Board Ascot 7,600 4.00 4.00 4.00 4.00 4.00 - Asia Capital 41,800 14.00 14.00 14.00 13.50 13.50 (0.25) Browns 8/- 900 150.00 148.00 150.00 148.00 149.25 (0.75) Cey Theatres 8/- 200 325.00 400.00 400.00 400.00 400.00 75.00 Fort Land 3/- 200 3.00 3.00 3.00 2.75 2.75 (0.25) Hotel Developers 100 40.00 41.50 41.50 41.50 41.50 1.50 Kelani Tyres 5,000 6.00 6.00 6.00 6.00 6.00 - Malwatte 200 7.50 7.50 7.50 7.50 7.50 - Marawila Resorts 26,200 4.50 4.50 4.50 4.50 4.50 - Vanik Incorp Ltd 400 0.90 0.80 0.80 0.80 0.80 (0.10) Vanik Incorp Ltd (NV) 102,000 0.70 0.60 0.60 0.60 0.60 (0.10) Price Indices - Today�s Previous Close Close CSE All Share Index 1,068.1 1,076.2 Milanka Index 1,900.2 1,922.0 Turnover: Value (Rs.): 779,979,322 32,227,337 Shares (No.): 31,757,646 1,046,481 Trades (No.): 832 727 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 6,500 Vanik Incorp Ltd 10.00 0.78 - - 6 (15% URD 2007) 1,000 Vanik Incorp Ltd 10.50 0.78 0.75 - 1 (15% URD-2007)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager