Tuesday, 2 December 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-12-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 2,000 70.50 70.00 70.00 70.00 70.00 (0.50) ACME 1,500 9.75 8.25 8.25 8.00 8.00 (1.75) Aitken Spence 10,400 260.00 260.00 260.00 250.50 257.25 (2.75) AMW 100 71.00 82.00 82.00 82.00 82.00 11.00 Asian Hotels 219,400 28.75 28.25 28.25 26.50 26.50 (2.25) Asiri 2,400 28.50 28.00 28.00 28.00 28.00 (0.50) Bairaha Farms 2,700 20.75 20.00 20.00 19.50 19.50 (1.25) Balangoda 1,900 13.25 13.50 13.50 13.25 13.50 0.25 Blue Diamonds 288,300 3.00 3.00 3.00 3.00 3.00 - Blue Diamonds (NV) 100,000 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 100 5.00 6.00 6.00 6.00 6.00 1.00 Bogawantalawa 1,500 12.75 12.75 12.75 12.75 12.75 - Browns Beach 103,600 15.25 17.50 17.75 15.00 15.50 0.25 C T Land 5,000 6.75 6.75 6.75 6.75 6.75 - C. W. Mackie & Co. 22,000 4.50 4.25 4.25 4.25 4.25 (0.25) Caltex 65,200 82.00 82.00 82.00 80.50 80.75 (1.25) Central Finance XD 100 255.50 249.75 249.75 249.75 249.75 (5.75) Central Sec. 6,700 12.50 12.25 12.25 12.25 12.25 (0.25) Ceylinco Ins. 18,600 37.75 37.50 37.50 37.00 37.00 (0.75) Ceylinco Sec. 18,600 9.50 9.00 9.25 9.00 9.25 (0.25) Ceylinco Seylan 46,700 3.50 3.50 3.50 3.25 3.50 - Ceylon Glass Co. 300 25.50 24.50 24.50 24.50 24.50 (1.00) Ceylon Leather 900 8.50 8.50 8.50 8.50 8.50 - Ceylon Oxygen 100 98.00 90.00 90.00 90.00 90.00 (8.00) Ceylon Tobacco 1,400 39.00 38.00 38.00 38.00 38.00 (1.00) CF Venture Fund 51,000 6.00 6.00 6.00 5.50 5.50 (0.50) Chemanex 100 91.00 82.75 82.75 82.75 82.75 (8.25) Colombo Land 1/- 161,300 3.25 3.25 3.25 3.00 3.00 (0.25) Comm. Leasing 2,600 79.00 79.00 85.00 78.75 80.00 1.00 Commercial Bank 45,400 158.75 155.00 155.00 150.00 151.50 (7.25) Commercial Bank (NV) 2,800 111.00 111.00 111.00 110.00 110.50 (0.50) Commercial Dev. 200 25.00 22.50 22.50 22.50 22.50 (2.50) Confifi Hotel 2,000 42.50 43.00 43.00 43.00 43.00 0.50 Connaissance 47,600 31.00 30.00 30.50 30.00 30.00 (1.00) Dankotuwa Porcel 5,600 16.00 16.50 16.50 16.00 16.00 - DFCC 9,900 311.00 310.00 310.00 300.00 300.00 (11.00) DIMO 200 61.00 60.50 61.00 60.50 60.75 (0.25) Distilleries 1/- 153,600 26.00 26.25 26.25 25.00 25.00 (1.00) Dockyard 600 22.00 22.00 22.00 21.75 21.75 (0.25) Durdans 2,500 23.00 21..50 21.50 15.00 21.00 (2.00) Eagle Insurance 1,100 120.50 120.00 120.00 110.00 119.00 (1.50) Eden Hotel Lanka 27,800 18.75 18.00 18.00 16.75 17.00 (1.75) Equity 400 16.75 16.75 16.75 16.75 16.75 - Galadari 62,600 11.25 11.00 11.00 10.25 10.25 (1.00) Glaxo 100 40.00 40.00 40.00 40.00 40.00 - Grain Elevators 38,600 25.50 26.25 26.50 24.00 24.00 (1.50) Hapugastenne 3,600 14.00 13.00 13.75 13.00 13.00 (1.00) Hayleys 17,800 146.25 146.00 146.00 140.00 140.25 (6.00) Hemas Holdings 32,600 75.25 75.50 75.50 73.00 74.00 (1.25) HNB 3,900 86.25 84.00 84.00 82.50 82.75 (3.50) HNB (NV) 14,900 45.00 45.00 45.00 43.00 43.25 (1.75) Horana 100 8.00 6.50 6.50 6.50 6.50 (1.50) Hotel Sigiriya 1,900 28.00 34.00 34.00 28.25 28.25 0.25 Hunas Falls 200 19.00 18.00 18.00 18.00 18.00 (1.00) Hunters 1/- XD 5,500 14.00 14.00 14.00 12.25 12.25 (1.75) Int. Tourists 1,000 29.50 26.00 26.00 26.00 26.00 (3.50) JKH XR 337,000 121.00 120.00 120.00 115.00 116.50 (4.50) JKH (Rights) XR 500 42.00 42.00 45.00 42.00 43.75 1.75 John Keells 200 130.25 126.00 126.25 126.00 126.25 (4.00) Kahawatte 5,300 5.00 4.75 4.75 4.75 4.75 (0.25) Kelani Valley 400 18.50 18.50 18.50 18.50 18.50 - Kuruwita Textile 11,200 41.00 41.00 42.00 41.00 42.00 1.00 Lanka Aluminium 1,700 15.00 15.00 15.00 15.00 15.00 - Lanka Cement 100 9.00 8.00 8.00 8.00 8.00 (1.00) Lanka Ventures 10,500 9.50 9.50 9.50 9.50 9.50 - LB Finance 2,400 13.00 13.00 13.00 13.00 13.00 - Lee Hedges 200 46.25 46.25 46.25 46.25 46.25 - Lion Brewery 100 65.00 65.00 65.00 65.00 65.00 - LMF 9,800 30.00 29.00 29.00 28.00 28.25 (1.75) LOLC 9,900 61.50 60.00 60.00 59.00 59.75 (1.75) Madulsima 9,700 8.00 8.00 8.00 8.00 8.00 - Mahaweli Reach 100 17.25 17.00 17.00 17.00 17.00 (0.25) Maskeliya 1,000 19.00 19.00 19.00 19.00 19.00 - Merchant Bank 133,900 10.25 10.00 10.00 9.75 9.75 (0.50) MLL 200 25.00 25.00 25.00 25.00 25.00 - Morisons 300 350.00 350.00 350.00 300.00 325.00 (25.00) Namunukula 6,700 8.25 9.00 9.00 9.00 9.00 0.75 Nat.Dev. Bank 3,401,900 157.75 160.00 165.00 159.00 164.25 6.50 Nations Trust 158,600 35.00 35.00 35.00 32.75 33.00 (2.00) NDB Bank 60,900 23.25 22.50 23.25 22.50 22.75 (0.50) Nestle 100 78.00 76.50 76.50 76.50 76.50 (1.50) Overseas Realty 64,600 9.00 9.00 9.00 8.75 9.00 - Pegasus Hotels 100 18.00 15.25 15.25 15.25 15.25 (2.75) Pelwatte 13,000 7.75 7.25 7.25 7.00 7.00 (0.75) People�s Merch 500 14.00 13.25 13.25 13.25 13.25 (0.75) Reefecomber 34,400 9.50 8.75 8.75 8.50 8.75 (0.75) Regnis 100 85.00 87.50 87.50 87.50 87.50 2.50 Renuka City Hot. 200 82.75 83.00 83.00 83.00 83.00 0.25 Richard Peiris 3,800 110.00 110.00 110.00 108.00 109.75 (0.25) Riverina Hotels 800 40.25 38.00 38.00 38.00 38.00 (2.25) Royal Ceramics 4,700 20.50 19.00 19.00 18.75 18.75 (1.75) Royal Palms 1,600 27.25 27.50 27.50 24.00 26.50 (0.75) Sampath 300 95.25 95.25 95.25 95.25 95.25 - Seylan Bank 300 52.50 50.75 52.00 50.75 52.00 (0.50) Seylan Bank (NV) 104,100 26.50 25.25 26.00 25.00 25.00 (1.50) Seylan Merchant 26,800 9.25 9.00 9.00 8.50 8.50 (0.75) Singer Sri Lanka 400 93.75 90.00 90.00 9.00 90.00 (3.75) SLT 675,300 21.50 21.25 21.25 20.25 20.50 (1.00) Soy Foods 300 24.00 23.75 23.75 23.75 23.75 (0.25) Stafford 2,000 13.25 12.50 12.50 12.50 12.50 (0.75) Sunshine Holding 100 22.50 20.00 20.00 20.00 20.00 (2.50) Taj Lanka 13,900 19.75 19.50 19.50 17.75 18.00 (1.75) Talawakelle 200 13.50 13.50 13.50 13.50 13.50 - The Finance Co. 5,000 17.25 17.50 17.50 17.50 17.50 0.25 Three Acre Farms 10,200 20.00 18.50 18.50 18.50 18.50 (1.50) Tokyo Cement 1,100 148.25 140.00 140.00 140.00 140.00 (8.25) Trans Asia 300 59.75 52.25 53.50 52.25 53.50 (6.25) Union Assurance 6,400 52.25 53.50 53.50 52.50 52.75 0.50 United Motors 2,900 32.75 34.00 34.00 33.50 34.00 1.25 Watawala 11,500 9.00 9.00 9.00 9.00 9.00 - Second Board HNB Assurance 11,200 11.75 11.50 11.75 11.50 11.50 (0.25) Lighthouse Hotel 19,500 29.75 30.00 30.00 26.00 27.25 (2.50) Ruhunu Hotels 2,700 10.50 10.00 10.00 10.00 10.00 (0.50) Tess Agro 2,100 10.00 9.50 9.50 9.50 9.50 (0.50) Touchwood 10,000 9.50 10.00 10.00 10.00 10.00 0.50 Udapussellawa 9,000 10.00 9.50 10.00 9.50 10.00 - Default Board Ascot 9,000 4.75 4.75 4.75 4.75 4.75 - Asia Capital 152,200 15.50 15.00 15.00 14.50 14.75 (0.75) Fort Land 3/- 20,600 3.25 3.25 3.25 3.00 3.00 (0.25) Gestenter 1,500 20.00 20.00 20.00 20.00 20.00 - Kelani Tyres 20,300 6.75 6.75 6.75 6.75 6.75 - Lanka Ceramic 3,000 16.50 16.50 16.50 16.50 16.50 - Marawila Resorts 83,400 6.00 6.00 6.00 5.75 5.75 (0.25) Parquet 10,900 12.00 11.00 11.00 11.00 11.00 (1.00) Vanik Incorp Ltd 438,000 1.00 1.00 1.00 0.90 1.00 - York Arcade 200 8.25 8.25 8.25 8.25 8.25 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,172.5 1,206.3 Milanka Index 2,123.9 2,187.9 Turnover: Value (Rs.) 677,894,701 110,218,765 Shares (No.) 7,558,688 4,251,084 Trades (No.) 1,711 1,512 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 1,000 HNB 104.75 4.03 - 0.25 1 (13.75% USRD2002/7) 20,000 Vanik Incorp Ltd 1.75 14.59 - - 9 (15% URD-2007) 4,000 Vanik Incorp Ltd 1.50 14.59 - - 3 (15% URD-2007) 10,000 Vanik Incorp Ltd 1.25 14.59 - - 2 (15% URD-2007) 6,000 Vanik Incorp Ltd 0.90 14.59 - 0.85 3 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Commercial Bank 18% Interim 11-12-2003 23-11-2003 Kept Open (Voting & Non-voting) Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Ruhunu Hotels & Travels 03 for 02 05-12-2003 18-12-2003 02-01-2004 08-01-2004 Kept Open (Issues Price Rs. 10/-)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager